Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0111
+9.42%
$2.04 billion $849,959
May 4, 2026 $0.0101
+2.41%
$1.86 billion $337,511
May 3, 2026 $0.00989
-0.32%
$1.82 billion $154,192
May 2, 2026 $0.00992
+1.10%
$1.83 billion $234,570
May 1, 2026 $0.00978
-2.22%
$1.8 billion $245,073
Apr 30, 2026 $0.01
+3.16%
$1.85 billion $357,719
Apr 29, 2026 $0.00966
-5.09%
$1.78 billion $618,020
Apr 28, 2026 $0.0102
+4.32%
$1.89 billion $568,887
Apr 27, 2026 $0.0098
+9.44%
$1.81 billion $215,247
Apr 26, 2026 $0.00896
+3.79%
$1.65 billion $25,419
Apr 25, 2026 $0.00858
+3.33%
$1.58 billion $1,644
Apr 24, 2026 $0.00831
-1.52%
$1.53 billion $105,919
Apr 23, 2026 $0.0084
+1.89%
$1.55 billion $64,128
Apr 22, 2026 $0.00827
+6.29%
$1.52 billion $110,773
Apr 21, 2026 $0.00765
+1.93%
$1.41 billion $64,029
Apr 20, 2026 $0.00749
+7.76%
$1.38 billion $67,890
Apr 19, 2026 $0.00695
-4.66%
$1.28 billion $31,283
Apr 18, 2026 $0.00731
-5.19%
$1.35 billion $73,019
Apr 17, 2026 $0.0077
-2.47%
$1.42 billion $192,751
Apr 16, 2026 $0.00785
+10.02%
$1.45 billion $173,059
Apr 15, 2026 $0.00714
+4.54%
$1.32 billion $78,029
Apr 14, 2026 $0.00681
-2.65%
$1.26 billion $58,062
Apr 13, 2026 $0.00699
+8.48%
$1.29 billion $48,104
Apr 12, 2026 $0.00644
-7.55%
$1.19 billion $44,873
Apr 11, 2026 $0.00697
+2.58%
$1.29 billion $54,223
Apr 10, 2026 $0.0068
+3.50%
$1.25 billion $196,211
Apr 9, 2026 $0.00657
+0.69%
$1.21 billion $100,113
Apr 8, 2026 $0.00653
-5.23%
$1.2 billion $93,679
Apr 7, 2026 $0.00689
+10.02%
$1.27 billion $89,839
Apr 6, 2026 $0.00626
+0.61%
$1.16 billion $4,441
Apr 5, 2026 $0.00623
-0.37%
$1.15 billion $1,055
Apr 4, 2026 $0.00625
-0.27%
$1.15 billion $25,355
Apr 3, 2026 $0.00627
+0.84%
$1.16 billion $52,953
Apr 2, 2026 $0.00623
-4.62%
$1.15 billion $162,883
Apr 1, 2026 $0.00654
+0.93%
$1.21 billion $74,915
Mar 31, 2026 $0.00648
+1.42%
$1.19 billion $89,141
Mar 30, 2026 $0.00638
+2.11%
$1.18 billion $91,708
Mar 29, 2026 $0.00624
-2.01%
$1.15 billion $50,521
Mar 28, 2026 $0.00639
-1.42%
$1.18 billion $54,459
Mar 27, 2026 $0.00648
-5.05%
$1.2 billion $70,726
Mar 26, 2026 $0.00684
-6.53%
$1.26 billion $64,180
Mar 25, 2026 $0.00732
+3.36%
$1.35 billion $29,506
Mar 24, 2026 $0.00708
+1.33%
$1.31 billion $91,274
Mar 23, 2026 $0.00696
+5.16%
$1.28 billion $45,622
Mar 22, 2026 $0.00663
-6.14%
$1.22 billion $69,505
Mar 21, 2026 $0.00707
-0.41%
$1.3 billion $2,018
Mar 20, 2026 $0.0071
+0.17%
$1.31 billion $1,124
Mar 19, 2026 $0.00708
-5.38%
$1.31 billion $9,893
Mar 18, 2026 $0.00749
-5.49%
$1.38 billion $56,002
Mar 17, 2026 $0.00792
-0.24%
$1.46 billion $33,434