Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0072
+2.16%
$ 1.33 billion $ 44,050
Jun 17, 2 PM $ 0.0071
+0.11%
$ 1.31 billion $ 43,973
Jun 17, 1 PM $ 0.00709
-0.11%
$ 1.31 billion $ 44,386
Jun 17, 12 PM $ 0.00705
-0.56%
$ 1.3 billion $ 28,292
Jun 17, 11 AM $ 0.00706
-0.87%
$ 1.3 billion $ 27,717
Jun 17, 10 AM $ 0.00715
+0.00%
$ 1.32 billion $ 27,181
Jun 17, 9 AM $ 0.00715
+0.46%
$ 1.32 billion $ 27,206
Jun 17, 8 AM $ 0.00714
-1.22%
$ 1.32 billion $ 24,404
Jun 17, 7 AM $ 0.00722
-0.55%
$ 1.33 billion $ 24,843
Jun 17, 6 AM $ 0.00725
-0.98%
$ 1.34 billion $ 25,017
Jun 17, 5 AM $ 0.00729
-1.09%
$ 1.34 billion $ 24,622
Jun 17, 4 AM $ 0.0073
+0.48%
$ 1.35 billion $ 24,108
Jun 17, 3 AM $ 0.00729
+0.11%
$ 1.35 billion $ 24,722
Jun 17, 2 AM $ 0.00732
+1.02%
$ 1.35 billion $ 25,076
Jun 17, 1 AM $ 0.00715
-0.36%
$ 1.32 billion $ 25,468
Jun 17, 12 AM $ 0.00713
-0.32%
$ 1.32 billion $ 24,381
Jun 16, 11 PM $ 0.00716
-0.13%
$ 1.32 billion $ 24,549
Jun 16, 10 PM $ 0.00718
+0.22%
$ 1.32 billion $ 24,740
Jun 16, 9 PM $ 0.00718
-0.55%
$ 1.32 billion $ 25,323
Jun 16, 8 PM $ 0.00719
+0.22%
$ 1.33 billion $ 25,468
Jun 16, 7 PM $ 0.00717
+0.11%
$ 1.32 billion $ 25,573
Jun 16, 6 PM $ 0.00715
+0.90%
$ 1.32 billion $ 28,453
Jun 16, 5 PM $ 0.00706
+0.46%
$ 1.3 billion $ 27,704
Jun 16, 4 PM $ 0.00704
+0.00%
$ 1.3 billion $ 32,048
Jun 16, 3 PM $ 0.00703
+0.11%
$ 1.3 billion $ 33,161
Jun 16, 2 PM $ 0.00695
-2.58%
$ 1.28 billion $ 33,118
Jun 16, 1 PM $ 0.00715
-1.76%
$ 1.32 billion $ 32,814
Jun 16, 12 PM $ 0.00729
+1.00%
$ 1.34 billion $ 32,218
Jun 16, 11 AM $ 0.00721
-0.52%
$ 1.33 billion $ 33,390
Jun 16, 10 AM $ 0.00725
-0.47%
$ 1.34 billion $ 37,411
Jun 16, 9 AM $ 0.00732
+0.99%
$ 1.35 billion $ 40,435
Jun 16, 8 AM $ 0.00723
+1.08%
$ 1.33 billion $ 39,690
Jun 16, 7 AM $ 0.00714
-0.45%
$ 1.32 billion $ 38,419
Jun 16, 6 AM $ 0.00711
+0.00%
$ 1.31 billion $ 37,292
Jun 16, 5 AM $ 0.00709
+1.14%
$ 1.31 billion $ 37,246
Jun 16, 4 AM $ 0.00701
-1.35%
$ 1.29 billion $ 37,111
Jun 16, 3 AM $ 0.00706
+1.00%
$ 1.3 billion $ 35,940
Jun 16, 2 AM $ 0.00695
-2.58%
$ 1.28 billion $ 34,916
Jun 16, 1 AM $ 0.00713
-0.34%
$ 1.32 billion $ 33,812
Jun 16, 12 AM $ 0.00713
+0.45%
$ 1.31 billion $ 34,211
Jun 15, 11 PM $ 0.00707
+0.03%
$ 1.3 billion $ 34,388
Jun 15, 10 PM $ 0.00706
-1.45%
$ 1.3 billion $ 35,830
Jun 15, 9 PM $ 0.00714
-1.11%
$ 1.32 billion $ 57,264
Jun 15, 8 PM $ 0.00724
+0.00%
$ 1.34 billion $ 59,878
Jun 15, 7 PM $ 0.00723
-1.95%
$ 1.33 billion $ 59,587
Jun 15, 6 PM $ 0.0074
-0.86%
$ 1.36 billion $ 56,653
Jun 15, 5 PM $ 0.00726
-0.78%
$ 1.34 billion $ 54,748
Jun 15, 4 PM $ 0.00732
+1.11%
$ 1.35 billion $ 51,082
Jun 15, 3 PM $ 0.00714
-1.33%
$ 1.32 billion $ 50,202
Jun 15, 2 PM $ 0.00724
+0.67%
$ 1.34 billion $ 49,118