Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00692
-0.50%
$ 1.28 billion $ 57,754
Apr 15, 8 AM $ 0.00696
+1.31%
$ 1.28 billion $ 58,251
Apr 15, 7 AM $ 0.00688
-1.21%
$ 1.27 billion $ 58,481
Apr 15, 6 AM $ 0.00695
-0.36%
$ 1.28 billion $ 58,967
Apr 15, 5 AM $ 0.00698
-0.84%
$ 1.29 billion $ 59,256
Apr 15, 4 AM $ 0.00701
+0.43%
$ 1.29 billion $ 58,527
Apr 15, 3 AM $ 0.00701
+0.86%
$ 1.29 billion $ 57,387
Apr 15, 2 AM $ 0.00693
-0.14%
$ 1.28 billion $ 56,314
Apr 15, 1 AM $ 0.00692
+0.44%
$ 1.28 billion $ 55,310
Apr 15, 12 AM $ 0.00689
+0.80%
$ 1.27 billion $ 56,806
Apr 14, 11 PM $ 0.00681
+0.52%
$ 1.26 billion $ 58,062
Apr 14, 10 PM $ 0.0068
-0.07%
$ 1.25 billion $ 64,361
Apr 14, 9 PM $ 0.0068
+0.37%
$ 1.25 billion $ 70,740
Apr 14, 8 PM $ 0.00677
+0.15%
$ 1.25 billion $ 70,991
Apr 14, 7 PM $ 0.00677
-0.13%
$ 1.25 billion $ 72,488
Apr 14, 6 PM $ 0.00683
-1.09%
$ 1.26 billion $ 68,886
Apr 14, 5 PM $ 0.00691
-1.36%
$ 1.27 billion $ 67,920
Apr 14, 4 PM $ 0.007
-0.13%
$ 1.29 billion $ 64,584
Apr 14, 3 PM $ 0.00699
-1.89%
$ 1.29 billion $ 64,605
Apr 14, 2 PM $ 0.00719
+0.35%
$ 1.33 billion $ 63,121
Apr 14, 1 PM $ 0.00716
+1.27%
$ 1.32 billion $ 59,788
Apr 14, 12 PM $ 0.0071
-0.28%
$ 1.31 billion $ 60,940
Apr 14, 11 AM $ 0.00715
+0.49%
$ 1.32 billion $ 61,638
Apr 14, 10 AM $ 0.00708
+0.78%
$ 1.31 billion $ 58,558
Apr 14, 9 AM $ 0.00701
+0.40%
$ 1.29 billion $ 56,746
Apr 14, 8 AM $ 0.00697
+0.65%
$ 1.29 billion $ 56,675
Apr 14, 7 AM $ 0.00691
+0.06%
$ 1.28 billion $ 56,449
Apr 14, 6 AM $ 0.0069
+0.22%
$ 1.27 billion $ 54,776
Apr 14, 5 AM $ 0.00692
-0.65%
$ 1.28 billion $ 53,657
Apr 14, 4 AM $ 0.00699
-0.21%
$ 1.29 billion $ 52,022
Apr 14, 3 AM $ 0.00702
+0.43%
$ 1.29 billion $ 51,941
Apr 14, 2 AM $ 0.00699
-0.29%
$ 1.29 billion $ 52,072
Apr 14, 1 AM $ 0.00698
-0.99%
$ 1.29 billion $ 52,949
Apr 14, 12 AM $ 0.007
+0.14%
$ 1.29 billion $ 51,265
Apr 13, 11 PM $ 0.00699
-0.17%
$ 1.29 billion $ 48,104
Apr 13, 10 PM $ 0.00704
+3.45%
$ 1.3 billion $ 40,966
Apr 13, 9 PM $ 0.00679
+0.52%
$ 1.25 billion $ 36,952
Apr 13, 8 PM $ 0.00674
-1.03%
$ 1.24 billion $ 36,608
Apr 13, 7 PM $ 0.00677
+2.27%
$ 1.25 billion $ 34,780
Apr 13, 6 PM $ 0.0066
-0.98%
$ 1.22 billion $ 30,115
Apr 13, 5 PM $ 0.00668
+0.53%
$ 1.23 billion $ 29,597
Apr 13, 4 PM $ 0.00663
+0.71%
$ 1.22 billion $ 28,830
Apr 13, 3 PM $ 0.00659
-0.83%
$ 1.22 billion $ 27,282
Apr 13, 2 PM $ 0.00662
+0.46%
$ 1.22 billion $ 25,899
Apr 13, 1 PM $ 0.00657
+0.61%
$ 1.21 billion $ 23,375
Apr 13, 12 PM $ 0.0065
+0.15%
$ 1.2 billion $ 24,140
Apr 13, 11 AM $ 0.00646
+0.15%
$ 1.19 billion $ 22,993
Apr 13, 10 AM $ 0.00647
+0.15%
$ 1.19 billion $ 25,296
Apr 13, 9 AM $ 0.00646
+0.62%
$ 1.19 billion $ 25,087
Apr 13, 8 AM $ 0.00644
-0.49%
$ 1.19 billion $ 24,713