Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00731
+0.00%
$ 1.35 billion $ 56,520
9:04 PM $ 0.0073
+0.00%
$ 1.35 billion $ 56,636
8:49 PM $ 0.00727
+0.00%
$ 1.34 billion $ 57,056
8:34 PM $ 0.00727
+0.00%
$ 1.34 billion $ 57,346
8:19 PM $ 0.00727
+0.00%
$ 1.34 billion $ 57,584
8:04 PM $ 0.00724
+0.00%
$ 1.34 billion $ 57,584
7:49 PM $ 0.00729
+0.00%
$ 1.34 billion $ 57,461
7:34 PM $ 0.00732
+0.00%
$ 1.35 billion $ 56,948
7:19 PM $ 0.00731
+0.00%
$ 1.35 billion $ 57,213
7:04 PM $ 0.00729
+0.00%
$ 1.34 billion $ 55,106
6:49 PM $ 0.00728
+0.00%
$ 1.34 billion $ 55,038
6:34 PM $ 0.00738
+0.00%
$ 1.36 billion $ 37,248
6:19 PM $ 0.00737
+0.00%
$ 1.36 billion $ 37,096
6:04 PM $ 0.00739
+0.00%
$ 1.36 billion $ 37,767
5:49 PM $ 0.00739
+0.00%
$ 1.36 billion $ 38,288
5:34 PM $ 0.00737
+0.00%
$ 1.36 billion $ 38,437
5:19 PM $ 0.00738
+0.00%
$ 1.36 billion $ 40,975
5:04 PM $ 0.00742
+0.00%
$ 1.37 billion $ 41,173
4:49 PM $ 0.00745
+0.00%
$ 1.37 billion $ 43,685
4:34 PM $ 0.00741
+0.00%
$ 1.37 billion $ 46,938
4:19 PM $ 0.00741
+0.00%
$ 1.37 billion $ 46,625
4:04 PM $ 0.00743
+0.00%
$ 1.37 billion $ 46,330
3:49 PM $ 0.00746
+0.00%
$ 1.38 billion $ 46,741
3:34 PM $ 0.00746
+0.00%
$ 1.38 billion $ 47,559
3:19 PM $ 0.00746
+0.00%
$ 1.38 billion $ 50,230
3:04 PM $ 0.00742
+0.00%
$ 1.37 billion $ 53,541
2:49 PM $ 0.00742
+0.00%
$ 1.37 billion $ 55,483
2:34 PM $ 0.00739
+0.00%
$ 1.36 billion $ 58,372
2:19 PM $ 0.00738
+0.00%
$ 1.36 billion $ 59,140
2:04 PM $ 0.00735
+0.00%
$ 1.36 billion $ 59,559
1:49 PM $ 0.00738
+0.00%
$ 1.36 billion $ 122,670
1:34 PM $ 0.00739
+0.00%
$ 1.36 billion $ 124,048
1:19 PM $ 0.0074
+0.00%
$ 1.37 billion $ 134,142
1:04 PM $ 0.00737
+0.00%
$ 1.36 billion $ 139,468
12:49 PM $ 0.0074
+0.00%
$ 1.37 billion $ 148,550
12:34 PM $ 0.00742
+0.00%
$ 1.37 billion $ 151,801
12:19 PM $ 0.00741
+0.00%
$ 1.37 billion $ 152,488
12:04 PM $ 0.00738
+0.00%
$ 1.36 billion $ 152,666
11:49 AM $ 0.00741
+0.00%
$ 1.37 billion $ 150,266
11:34 AM $ 0.00741
+0.00%
$ 1.37 billion $ 152,779
11:19 AM $ 0.00748
+0.00%
$ 1.38 billion $ 158,647
11:04 AM $ 0.0075
+0.00%
$ 1.38 billion $ 160,439
10:49 AM $ 0.00751
+0.00%
$ 1.38 billion $ 160,673
10:34 AM $ 0.00751
+0.00%
$ 1.38 billion $ 160,431
10:19 AM $ 0.00757
+0.00%
$ 1.4 billion $ 163,738
10:04 AM $ 0.0076
+0.00%
$ 1.4 billion $ 163,134
9:49 AM $ 0.00763
+0.00%
$ -- $ 165,931
9:34 AM $ 0.00756
+0.00%
$ -- $ 165,864
9:19 AM $ 0.00766
+0.00%
$ -- $ 162,152
9:04 AM $ 0.00765
+0.00%
$ -- $ 161,966
Download