Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00655
+0.00%
$ 1.21 billion $ 125,138
4:04 AM $ 0.00652
+0.00%
$ 1.2 billion $ 125,426
3:49 AM $ 0.00655
+0.00%
$ 1.21 billion $ 125,615
3:34 AM $ 0.00645
+0.00%
$ 1.19 billion $ 125,886
3:19 AM $ 0.00672
+0.00%
$ 1.24 billion $ 125,888
3:04 AM $ 0.00672
+0.00%
$ 1.24 billion $ 121,623
2:49 AM $ 0.00674
+0.00%
$ 1.24 billion $ 121,623
2:34 AM $ 0.00677
+0.00%
$ 1.25 billion $ 121,670
2:19 AM $ 0.00677
+0.00%
$ 1.25 billion $ 121,796
2:04 AM $ 0.00673
+0.00%
$ 1.24 billion $ 121,975
1:49 AM $ 0.00673
+0.00%
$ 1.24 billion $ 122,143
1:34 AM $ 0.00673
+0.00%
$ 1.24 billion $ 122,303
1:19 AM $ 0.00675
+0.00%
$ 1.25 billion $ 122,215
1:04 AM $ 0.00675
+0.00%
$ 1.25 billion $ 122,501
12:49 AM $ 0.00675
+0.00%
$ 1.25 billion $ 123,270
12:34 AM $ 0.00675
+0.00%
$ 1.24 billion $ 123,270
12:19 AM $ 0.00673
+0.00%
$ 1.24 billion $ 123,283
12:04 AM $ 0.00673
+0.00%
$ 1.24 billion $ 123,499
11:49 PM $ 0.00672
+0.00%
$ 1.24 billion $ 123,715
11:34 PM $ 0.0067
+0.00%
$ 1.24 billion $ 127,274
11:19 PM $ 0.0067
+0.00%
$ 1.24 billion $ 127,440
11:04 PM $ 0.0067
+0.00%
$ 1.24 billion $ 127,440
10:49 PM $ 0.0067
+0.00%
$ 1.24 billion $ 127,338
10:34 PM $ 0.0067
+0.00%
$ 1.24 billion $ 131,269
10:19 PM $ 0.00668
+0.00%
$ 1.23 billion $ 131,613
10:04 PM $ 0.00668
+0.00%
$ 1.23 billion $ 132,897
9:49 PM $ 0.00668
+0.00%
$ 1.23 billion $ 133,033
9:34 PM $ 0.00666
+0.00%
$ 1.23 billion $ 134,061
9:19 PM $ 0.00669
+0.00%
$ 1.23 billion $ 134,135
9:04 PM $ 0.00669
+0.00%
$ 1.23 billion $ 133,998
8:49 PM $ 0.00669
+0.00%
$ 1.23 billion $ 134,388
8:34 PM $ 0.00666
+0.00%
$ 1.23 billion $ 134,657
8:19 PM $ 0.00663
+0.00%
$ 1.22 billion $ 134,435
8:04 PM $ 0.00659
+0.00%
$ 1.21 billion $ 134,559
7:49 PM $ 0.00656
+0.00%
$ 1.21 billion $ 138,435
7:34 PM $ 0.00655
+0.00%
$ 1.21 billion $ 139,563
7:19 PM $ 0.00655
+0.00%
$ 1.21 billion $ 141,083
7:04 PM $ 0.00655
+0.00%
$ 1.21 billion $ 142,589
6:49 PM $ 0.00654
+0.00%
$ 1.21 billion $ 143,191
6:34 PM $ 0.00652
+0.00%
$ 1.2 billion $ 144,857
6:19 PM $ 0.00651
+0.00%
$ 1.2 billion $ 146,132
6:04 PM $ 0.00656
+0.00%
$ 1.21 billion $ 147,368
5:49 PM $ 0.00656
+0.00%
$ 1.21 billion $ 148,340
5:34 PM $ 0.00654
+0.00%
$ 1.21 billion $ 148,484
5:19 PM $ 0.00656
+0.00%
$ 1.21 billion $ 148,091
5:04 PM $ 0.00655
+0.00%
$ 1.21 billion $ 148,370
Download