Coinranking
Pudgy Penguins Historical Data
PENGU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $0.0212 | -3.56% | ||
| Oct 16, 2025 | $0.0219 | -5.73% | ||
| Oct 15, 2025 | $0.0232 | -5.63% | ||
| Oct 14, 2025 | $0.0247 | -6.52% | ||
| Oct 13, 2025 | $0.0266 | +3.28% | ||
| Oct 12, 2025 | $0.0259 | +19.93% | ||
| Oct 11, 2025 | $0.0216 | -12.86% | ||
| Oct 10, 2025 | $0.0246 | -18.41% | ||
| Oct 9, 2025 | $0.0302 | -7.71% | ||
| Oct 8, 2025 | $0.0328 | +7.45% | ||
| Oct 7, 2025 | $0.0305 | -7.39% | ||
| Oct 6, 2025 | $0.033 | +4.46% | ||
| Oct 5, 2025 | $0.0317 | +4.15% | ||
| Oct 4, 2025 | $0.0303 | -5.64% | ||
| Oct 3, 2025 | $0.032 | +1.10% | ||
| Oct 2, 2025 | $0.0316 | +0.98% | ||
| Oct 1, 2025 | $0.0314 | +12.80% | ||
| Sep 30, 2025 | $0.0278 | -1.93% | ||
| Sep 29, 2025 | $0.0284 | -2.30% | ||
| Sep 28, 2025 | $0.029 | +3.88% | ||
| Sep 27, 2025 | $0.0279 | -2.06% | ||
| Sep 26, 2025 | $0.0285 | +6.45% | ||
| Sep 25, 2025 | $0.0271 | -9.42% | ||
| Sep 24, 2025 | $0.0298 | +1.54% | ||
| Sep 23, 2025 | $0.0295 | -4.74% | ||
| Sep 22, 2025 | $0.0307 | -9.52% | ||
| Sep 21, 2025 | $0.0341 | -3.64% | ||
| Sep 20, 2025 | $0.0354 | -0.82% | ||
| Sep 19, 2025 | $0.0361 | -5.44% | ||
| Sep 18, 2025 | $0.0383 | +6.27% | ||
| Sep 17, 2025 | $0.0356 | +4.45% | ||
| Sep 16, 2025 | $0.0341 | +2.77% | ||
| Sep 15, 2025 | $0.0333 | -4.08% | ||
| Sep 14, 2025 | $0.0351 | -3.95% | ||
| Sep 13, 2025 | $0.0365 | +0.20% | ||
| Sep 12, 2025 | $0.0364 | +4.32% | ||
| Sep 11, 2025 | $0.0348 | -0.10% | ||
| Sep 10, 2025 | $0.0346 | +3.03% | ||
| Sep 9, 2025 | $0.0337 | -0.38% | ||
| Sep 8, 2025 | $0.0338 | +10.06% | ||
| Sep 7, 2025 | $0.031 | +8.52% | ||
| Sep 6, 2025 | $0.0287 | -1.44% | ||
| Sep 5, 2025 | $0.0293 | +2.84% | ||
| Sep 4, 2025 | $0.0286 | -6.61% | ||
| Sep 3, 2025 | $0.0308 | -0.30% | ||
| Sep 2, 2025 | $0.0304 | +6.82% | ||
| Sep 1, 2025 | $0.0282 | -2.43% | ||
| Aug 31, 2025 | $0.0297 | +0.07% | ||
| Aug 30, 2025 | $0.0298 | +1.89% | ||
| Aug 29, 2025 | $0.0293 | -3.44% | ||