Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0375
+3.11%
$ 6.92 billion $ 838,269
Aug 11, 2025 $ 0.0365
-9.42%
$ 6.74 billion $ 706,089
Aug 10, 2025 $ 0.0403
+4.03%
$ 7.43 billion $ 1.17 million
Aug 9, 2025 $ 0.0384
+2.20%
$ 7.09 billion $ 590,860
Aug 8, 2025 $ 0.0375
+0.80%
$ 6.93 billion $ 1.27 million
Aug 7, 2025 $ 0.037
+3.48%
$ 6.82 billion $ 1.09 million
Aug 6, 2025 $ 0.0359
+7.03%
$ 6.62 billion $ 880,667
Aug 5, 2025 $ 0.0336
-7.69%
$ 6.19 billion $ 627,722
Aug 4, 2025 $ 0.0362
+1.72%
$ 6.68 billion $ 1.3 million
Aug 3, 2025 $ 0.0358
+7.54%
$ 6.6 billion $ 600,013
Aug 2, 2025 $ 0.0329
-4.38%
$ 6.11 billion $ 908,847
Aug 1, 2025 $ 0.033
-2.40%
$ 6.3 billion $ 1.34 million
Jul 31, 2025 $ 0.0338
-4.40%
$ 6.23 billion $ 569,424
Jul 30, 2025 $ 0.0398
+4.50%
$ 7.35 billion $ 727,577
Jul 29, 2025 $ 0.0382
-5.15%
$ 7.05 billion $ 478,329
Jul 28, 2025 $ 0.0403
-6.86%
$ 7.42 billion $ 412,603
Jul 27, 2025 $ 0.0432
+2.35%
$ 7.97 billion $ 507,992
Jul 26, 2025 $ 0.0426
+8.01%
$ 7.83 billion $ 384,710
Jul 25, 2025 $ 0.0387
+3.00%
$ 7.15 billion $ 805,084
Jul 24, 2025 $ 0.0374
-13.27%
$ 6.9 billion $ 986,758
Jul 23, 2025 $ 0.0428
+1.33%
$ 7.9 billion $ 1.18 million
Jul 22, 2025 $ 0.0426
+14.01%
$ 7.86 billion $ 1.36 million
Jul 21, 2025 $ 0.0373
+19.22%
$ 6.89 billion $ 1.96 million
Jul 20, 2025 $ 0.0314
+1.29%
$ 5.8 billion $ 1.2 million
Jul 19, 2025 $ 0.0311
-3.67%
$ 5.73 billion $ 364,404
Jul 18, 2025 $ 0.032
+5.42%
$ 5.91 billion $ 253,773
Jul 17, 2025 $ 0.0305
-1.77%
$ 5.63 billion $ 594,098
Jul 16, 2025 $ 0.031
-4.88%
$ 5.72 billion $ 370,058
Jul 15, 2025 $ 0.0326
+6.80%
$ 6.02 billion $ 147,720
Download