Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0109
+1.63%
$2.01 billion $10,984
Dec 5, 2025 $0.0107
-9.82%
$1.97 billion $16,463
Dec 4, 2025 $0.0119
-1.54%
$2.19 billion $12,401
Dec 3, 2025 $0.0118
-4.34%
$2.17 billion $32,036
Dec 2, 2025 $0.0123
+26.15%
$2.27 billion $70,323
Dec 1, 2025 $0.00982
-11.11%
$1.81 billion $58,572
Nov 30, 2025 $0.011
+1.22%
$2.04 billion $11,282
Nov 29, 2025 $0.0109
-2.49%
$2.01 billion $109,208
Nov 28, 2025 $0.0111
-1.60%
$2.07 billion $178,378
Nov 27, 2025 $0.0114
-1.89%
$2.09 billion $146,870
Nov 26, 2025 $0.0117
+3.52%
$2.16 billion $144,063
Nov 25, 2025 $0.0113
+0.08%
$2.1 billion $190,008
Nov 24, 2025 $0.0112
+8.31%
$2.08 billion $251,881
Nov 23, 2025 $0.0105
+2.83%
$1.91 billion $163,788
Nov 22, 2025 $0.0102
-3.25%
$1.88 billion $115,797
Nov 21, 2025 $0.0104
-9.65%
$1.92 billion $440,677
Nov 20, 2025 $0.0119
-0.99%
$2.15 billion $326,181
Nov 19, 2025 $0.012
-2.53%
$2.22 billion $244,286
Nov 18, 2025 $0.0124
+4.18%
$2.28 billion $294,045
Nov 17, 2025 $0.0119
-3.41%
$2.2 billion $32,159
Nov 16, 2025 $0.0123
-5.51%
$2.27 billion $25,284
Nov 15, 2025 $0.013
+1.38%
$2.4 billion $101,426
Nov 14, 2025 $0.013
-5.89%
$2.36 billion $57,064
Nov 13, 2025 $0.0135
-6.45%
$2.5 billion $23,464
Nov 12, 2025 $0.0144
-2.66%
$2.66 billion $27,063
Nov 11, 2025 $0.0147
-10.16%
$2.72 billion $146,142
Nov 10, 2025 $0.0164
+7.69%
$3.03 billion $149,631
Nov 9, 2025 $0.0152
+2.62%
$2.81 billion $200,876
Nov 8, 2025 $0.0148
-6.18%
$2.73 billion $198,273
Nov 7, 2025 $0.0158
+9.52%
$2.91 billion $289,848
Nov 6, 2025 $0.0144
-5.96%
$2.66 billion $291,052
Nov 5, 2025 $0.0154
+6.47%
$2.83 billion $227,514
Nov 4, 2025 $0.0144
-6.68%
$2.66 billion $844,772
Nov 3, 2025 $0.0154
-13.22%
$2.84 billion $462,218
Nov 2, 2025 $0.0176
-2.55%
$3.25 billion $289,216
Nov 1, 2025 $0.018
-0.85%
$3.33 billion $193,907
Oct 31, 2025 $0.0182
-1.59%
$3.35 billion $324,325
Oct 30, 2025 $0.0184
-13.27%
$3.41 billion $729,307
Oct 29, 2025 $0.0211
+2.14%
$3.88 billion $460,655
Oct 28, 2025 $0.0206
-3.47%
$3.81 billion $380,077
Oct 27, 2025 $0.0214
-4.05%
$3.95 billion $504,782
Oct 26, 2025 $0.0225
+5.09%
$4.15 billion $499,311
Oct 25, 2025 $0.0214
+1.17%
$3.95 billion $238,322
Oct 24, 2025 $0.0212
+3.83%
$3.9 billion $328,977
Oct 23, 2025 $0.0203
+1.68%
$3.75 billion $308,464
Oct 22, 2025 $0.0197
-7.54%
$3.68 billion $507,850
Oct 21, 2025 $0.0218
-2.68%
$3.96 billion $398,840
Oct 20, 2025 $0.0225
+0.39%
$4.14 billion $125,147
Oct 19, 2025 $0.0227
+6.06%
$4.14 billion $68,504
Oct 18, 2025 $0.0214
+0.93%
$3.93 billion $15,630