Pudgy Penguins Historical Data

PENGU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0158
-0.44%
$ 2.91 billion $ 300,147
Nov 8, 12 AM $ 0.0158
+0.38%
$ 2.92 billion $ 299,943
Nov 7, 11 PM $ 0.0158
-2.47%
$ 2.91 billion $ 289,848
Nov 7, 10 PM $ 0.016
+0.63%
$ 2.95 billion $ 286,570
Nov 7, 9 PM $ 0.0159
-0.19%
$ 2.93 billion $ 281,974
Nov 7, 8 PM $ 0.0159
+0.70%
$ 2.94 billion $ 279,140
Nov 7, 7 PM $ 0.0158
-0.25%
$ 2.92 billion $ 272,677
Nov 7, 6 PM $ 0.0158
+1.67%
$ 2.92 billion $ 265,985
Nov 7, 5 PM $ 0.0156
+3.32%
$ 2.89 billion $ 265,324
Nov 7, 4 PM $ 0.0151
+3.51%
$ 2.79 billion $ 260,444
Nov 7, 3 PM $ 0.0146
+2.27%
$ 2.69 billion $ 259,656
Nov 7, 2 PM $ 0.014
-0.83%
$ 2.58 billion $ 256,794
Nov 7, 1 PM $ 0.0141
+1.82%
$ 2.6 billion $ 244,739
Nov 7, 12 PM $ 0.0139
-0.96%
$ 2.56 billion $ 244,119
Nov 7, 11 AM $ 0.0141
-2.18%
$ 2.6 billion $ 236,862
Nov 7, 10 AM $ 0.0144
-0.44%
$ 2.66 billion $ 225,181
Nov 7, 9 AM $ 0.0145
-1.41%
$ 2.68 billion $ 227,697
Nov 7, 8 AM $ 0.0148
+0.07%
$ 2.72 billion $ 228,600
Nov 7, 7 AM $ 0.0147
-0.06%
$ 2.71 billion $ 224,172
Nov 7, 6 AM $ 0.0147
+0.55%
$ 2.72 billion $ 228,175
Nov 7, 5 AM $ 0.0147
+1.62%
$ 2.71 billion $ 226,587
Nov 7, 4 AM $ 0.0145
-1.16%
$ 2.68 billion $ 224,927
Nov 7, 3 AM $ 0.0147
+1.17%
$ 2.72 billion $ 220,761
Nov 7, 2 AM $ 0.0145
+1.07%
$ 2.67 billion $ 265,779
Nov 7, 1 AM $ 0.0144
-1.17%
$ 2.66 billion $ 296,813
Nov 7, 12 AM $ 0.0144
-0.06%
$ 2.66 billion $ 295,551
Nov 6, 11 PM $ 0.0144
-0.06%
$ 2.66 billion $ 291,052
Nov 6, 10 PM $ 0.0146
-0.31%
$ 2.69 billion $ 285,920
Nov 6, 9 PM $ 0.0146
+0.79%
$ 2.68 billion $ 282,673
Nov 6, 8 PM $ 0.0145
-0.38%
$ 2.67 billion $ 283,670
Nov 6, 7 PM $ 0.0146
-0.91%
$ 2.7 billion $ 277,313
Nov 6, 6 PM $ 0.0146
-0.25%
$ 2.69 billion $ 272,168
Nov 6, 5 PM $ 0.0146
+1.69%
$ 2.69 billion $ 262,563
Nov 6, 4 PM $ 0.0144
-0.62%
$ 2.66 billion $ 255,868
Nov 6, 3 PM $ 0.0147
-1.27%
$ 2.71 billion $ 250,496
Nov 6, 2 PM $ 0.0148
-1.73%
$ 2.74 billion $ 240,694
Nov 6, 1 PM $ 0.0151
+1.76%
$ 2.78 billion $ 239,170
Nov 6, 12 PM $ 0.0149
-0.63%
$ 2.75 billion $ 240,032
Nov 6, 11 AM $ 0.015
+0.12%
$ 2.77 billion $ 244,440
Nov 6, 10 AM $ 0.015
-0.32%
$ 2.77 billion $ 247,245
Nov 6, 9 AM $ 0.015
+0.31%
$ 2.77 billion $ 238,014
Nov 6, 8 AM $ 0.015
+0.02%
$ 2.77 billion $ 236,957
Nov 6, 7 AM $ 0.015
-0.46%
$ 2.78 billion $ 247,081
Nov 6, 6 AM $ 0.0152
+0.66%
$ 2.8 billion $ 246,625
Nov 6, 5 AM $ 0.0151
-1.65%
$ 2.79 billion $ 248,698
Nov 6, 4 AM $ 0.0153
-0.27%
$ 2.82 billion $ 250,655
Nov 6, 3 AM $ 0.0152
-0.21%
$ 2.81 billion $ 258,150
Nov 6, 2 AM $ 0.0151
-0.23%
$ 2.78 billion $ 220,393
Nov 6, 1 AM $ 0.015
-1.37%
$ 2.77 billion $ 203,777
Nov 6, 12 AM $ 0.0153
-0.65%
$ 2.81 billion $ 218,788