Pudgy Penguins Historical Data

PENGU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.015
-1.37%
$ 2.77 billion $ 203,777
Nov 6, 12 AM $ 0.0153
-0.65%
$ 2.81 billion $ 218,788
Nov 5, 11 PM $ 0.0154
+0.33%
$ 2.83 billion $ 227,514
Nov 5, 10 PM $ 0.0153
+0.39%
$ 2.82 billion $ 239,321
Nov 5, 9 PM $ 0.0152
-0.56%
$ 2.8 billion $ 291,097
Nov 5, 8 PM $ 0.0153
-0.46%
$ 2.82 billion $ 335,336
Nov 5, 7 PM $ 0.0154
-0.06%
$ 2.84 billion $ 386,253
Nov 5, 6 PM $ 0.0154
+0.38%
$ 2.83 billion $ 418,934
Nov 5, 5 PM $ 0.0154
+0.98%
$ 2.84 billion $ 459,302
Nov 5, 4 PM $ 0.0152
-0.72%
$ 2.81 billion $ 496,192
Nov 5, 3 PM $ 0.0152
+0.78%
$ 2.8 billion $ 766,341
Nov 5, 2 PM $ 0.0151
-0.09%
$ 2.78 billion $ 769,958
Nov 5, 1 PM $ 0.015
+0.30%
$ 2.77 billion $ 779,245
Nov 5, 12 PM $ 0.0149
+0.88%
$ 2.76 billion $ 783,908
Nov 5, 11 AM $ 0.0148
+1.10%
$ 2.72 billion $ 777,686
Nov 5, 10 AM $ 0.0147
+0.27%
$ 2.72 billion $ 775,885
Nov 5, 9 AM $ 0.0147
+1.55%
$ 2.7 billion $ 775,696
Nov 5, 8 AM $ 0.0146
-0.73%
$ 2.7 billion $ 786,842
Nov 5, 7 AM $ 0.0147
-0.18%
$ 2.71 billion $ 809,392
Nov 5, 6 AM $ 0.0148
+0.18%
$ 2.72 billion $ 824,107
Nov 5, 5 AM $ 0.0147
-0.13%
$ 2.71 billion $ 861,134
Nov 5, 4 AM $ 0.0147
-0.79%
$ 2.71 billion $ 890,829
Nov 5, 3 AM $ 0.0147
+1.37%
$ 2.71 billion $ 885,840
Nov 5, 2 AM $ 0.0144
+3.16%
$ 2.65 billion $ 878,440
Nov 5, 1 AM $ 0.0137
-3.17%
$ 2.52 billion $ 857,607
Nov 5, 12 AM $ 0.0142
-1.66%
$ 2.62 billion $ 843,542
Nov 4, 11 PM $ 0.0144
+0.38%
$ 2.66 billion $ 844,772
Nov 4, 10 PM $ 0.0144
+5.62%
$ 2.65 billion $ 842,090
Nov 4, 9 PM $ 0.0135
-4.10%
$ 2.48 billion $ 798,548
Nov 4, 8 PM $ 0.0137
-2.02%
$ 2.53 billion $ 767,290
Nov 4, 7 PM $ 0.0141
+0.09%
$ 2.6 billion $ 719,121
Nov 4, 6 PM $ 0.0139
-3.37%
$ 2.57 billion $ 696,414
Nov 4, 5 PM $ 0.0145
+1.01%
$ 2.67 billion $ 653,992
Nov 4, 4 PM $ 0.0146
-1.46%
$ 2.69 billion $ 627,522
Nov 4, 3 PM $ 0.015
+0.18%
$ 2.76 billion $ 385,291
Nov 4, 2 PM $ 0.0145
-0.92%
$ 2.68 billion $ 458,111
Nov 4, 1 PM $ 0.0146
-0.86%
$ 2.69 billion $ 452,028
Nov 4, 12 PM $ 0.0148
-0.97%
$ 2.73 billion $ 443,271
Nov 4, 11 AM $ 0.0149
-0.07%
$ 2.74 billion $ 449,650
Nov 4, 10 AM $ 0.0149
-0.66%
$ 2.75 billion $ 460,354
Nov 4, 9 AM $ 0.015
+0.60%
$ 2.76 billion $ 466,843
Nov 4, 8 AM $ 0.015
+3.29%
$ 2.77 billion $ 460,787
Nov 4, 7 AM $ 0.0146
-1.70%
$ 2.69 billion $ 430,660
Nov 4, 6 AM $ 0.015
+1.03%
$ 2.77 billion $ 424,743
Nov 4, 5 AM $ 0.0147
-4.26%
$ 2.72 billion $ 394,579
Nov 4, 4 AM $ 0.0155
-0.53%
$ 2.85 billion $ 372,002
Nov 4, 3 AM $ 0.0156
+0.30%
$ 2.87 billion $ 381,652
Nov 4, 2 AM $ 0.0156
-0.13%
$ 2.88 billion $ 418,167
Nov 4, 1 AM $ 0.0156
-0.13%
$ 2.88 billion $ 463,239
Nov 4, 12 AM $ 0.0153
-0.71%
$ 2.83 billion $ 465,256