Pudgy Penguins Historical Data

PENGU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0121
+0.00%
$ 2.24 billion $ 230,167
Jan 7, 3 PM $ 0.0121
-1.96%
$ 2.24 billion $ 231,086
Jan 7, 2 PM $ 0.0121
-2.59%
$ 2.24 billion $ 224,436
Jan 7, 1 PM $ 0.0125
-0.70%
$ 2.3 billion $ 219,929
Jan 7, 12 PM $ 0.0125
-1.80%
$ 2.31 billion $ 219,641
Jan 7, 11 AM $ 0.0127
+0.00%
$ 2.35 billion $ 216,179
Jan 7, 10 AM $ 0.0127
-2.48%
$ 2.35 billion $ 342,996
Jan 7, 9 AM $ 0.0131
-1.78%
$ 2.41 billion $ 345,930
Jan 7, 8 AM $ 0.0133
+2.33%
$ 2.46 billion $ 258,736
Jan 7, 7 AM $ 0.013
+0.00%
$ 2.4 billion $ 369,593
Jan 7, 6 AM $ 0.013
+1.73%
$ 2.4 billion $ 373,941
Jan 7, 5 AM $ 0.0128
-0.51%
$ 2.36 billion $ 274,165
Jan 7, 4 AM $ 0.0129
+0.00%
$ 2.37 billion $ 274,203
Jan 7, 3 AM $ 0.0129
+0.00%
$ 2.37 billion $ 274,612
Jan 7, 2 AM $ 0.0129
-0.74%
$ 2.37 billion $ 274,817
Jan 7, 1 AM $ 0.0129
-0.83%
$ 2.39 billion $ 280,871
Jan 7, 12 AM $ 0.013
-2.28%
$ 2.41 billion $ 281,597
Jan 6, 11 PM $ 0.0135
+3.23%
$ 2.49 billion $ 279,914
Jan 6, 10 PM $ 0.0131
+0.00%
$ 2.41 billion $ 277,642
Jan 6, 9 PM $ 0.0131
+2.49%
$ 2.41 billion $ 277,736
Jan 6, 8 PM $ 0.0127
+1.45%
$ 2.35 billion $ 276,977
Jan 6, 7 PM $ 0.0126
+0.40%
$ 2.32 billion $ 275,397
Jan 6, 6 PM $ 0.0126
+0.00%
$ 2.32 billion $ 275,546
Jan 6, 5 PM $ 0.0126
+1.17%
$ 2.32 billion $ 271,580
Jan 6, 4 PM $ 0.0125
-4.16%
$ 2.31 billion $ 270,056
Jan 6, 3 PM $ 0.0132
+0.14%
$ 2.43 billion $ 266,168
Jan 6, 2 PM $ 0.0135
+2.09%
$ 2.49 billion $ 266,743
Jan 6, 1 PM $ 0.0132
+0.00%
$ 2.44 billion $ 270,403
Jan 6, 12 PM $ 0.0132
+0.33%
$ 2.44 billion $ 270,415
Jan 6, 11 AM $ 0.0132
+1.96%
$ 2.44 billion $ 275,009
Jan 6, 10 AM $ 0.013
+0.67%
$ 2.4 billion $ 155,423
Jan 6, 9 AM $ 0.0129
+0.00%
$ 2.38 billion $ 200,645
Jan 6, 8 AM $ 0.0129
+0.80%
$ 2.38 billion $ 231,277
Jan 6, 7 AM $ 0.0128
-3.01%
$ 2.36 billion $ 231,210
Jan 6, 6 AM $ 0.0132
-1.80%
$ 2.43 billion $ 116,341
Jan 6, 5 AM $ 0.0134
-1.26%
$ 2.47 billion $ 116,216
Jan 6, 4 AM $ 0.0136
-1.00%
$ 2.51 billion $ 227,431
Jan 6, 3 AM $ 0.0136
+2.61%
$ 2.51 billion $ 259,113
Jan 6, 2 AM $ 0.0132
-0.65%
$ 2.44 billion $ 258,820
Jan 6, 1 AM $ 0.0135
+4.43%
$ 2.48 billion $ 250,746
Jan 6, 12 AM $ 0.0129
-0.90%
$ 2.38 billion $ 255,599
Jan 5, 11 PM $ 0.013
+0.00%
$ 2.41 billion $ 254,056
Jan 5, 10 PM $ 0.013
-0.77%
$ 2.41 billion $ 254,056
Jan 5, 9 PM $ 0.0131
+0.39%
$ 2.43 billion $ 254,661
Jan 5, 8 PM $ 0.013
+0.15%
$ 2.4 billion $ 254,458
Jan 5, 7 PM $ 0.013
+1.94%
$ 2.4 billion $ 254,568
Jan 5, 6 PM $ 0.0128
+1.21%
$ 2.35 billion $ 254,869
Jan 5, 5 PM $ 0.0126
+0.00%
$ 2.33 billion $ 253,852
Jan 5, 4 PM $ 0.0127
+0.60%
$ 2.34 billion $ 254,929
Jan 5, 3 PM $ 0.0124
+0.44%
$ 2.29 billion $ 253,870