Pudgy Penguins Historical Data

PENGU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0127
+0.60%
$ 2.34 billion $ 254,929
Jan 5, 3 PM $ 0.0124
+0.44%
$ 2.29 billion $ 253,870
Jan 5, 2 PM $ 0.0123
-0.18%
$ 2.27 billion $ 260,873
Jan 5, 1 PM $ 0.0124
+0.84%
$ 2.29 billion $ 272,737
Jan 5, 12 PM $ 0.0123
-0.15%
$ 2.27 billion $ 272,811
Jan 5, 11 AM $ 0.0123
+0.69%
$ 2.27 billion $ 271,709
Jan 5, 10 AM $ 0.0123
-0.08%
$ 2.28 billion $ 263,950
Jan 5, 9 AM $ 0.0124
-2.02%
$ 2.28 billion $ 218,408
Jan 5, 8 AM $ 0.0126
+0.00%
$ 2.33 billion $ 188,448
Jan 5, 7 AM $ 0.0126
+0.99%
$ 2.33 billion $ 188,448
Jan 5, 6 AM $ 0.0125
-0.36%
$ 2.3 billion $ 189,499
Jan 5, 5 AM $ 0.0127
+2.82%
$ 2.34 billion $ 194,763
Jan 5, 4 AM $ 0.0124
-2.45%
$ 2.28 billion $ 83,481
Jan 5, 3 AM $ 0.0128
+0.00%
$ 2.37 billion $ 52,728
Jan 5, 2 AM $ 0.0128
+0.00%
$ 2.37 billion $ 53,921
Jan 5, 1 AM $ 0.0128
+3.02%
$ 2.37 billion $ 51,455
Jan 5, 12 AM $ 0.0125
-0.74%
$ 2.3 billion $ 45,618
Jan 4, 11 PM $ 0.0124
+0.00%
$ 2.29 billion $ 49,531
Jan 4, 10 PM $ 0.0126
+0.72%
$ 2.32 billion $ 52,831
Jan 4, 9 PM $ 0.0125
-0.44%
$ 2.3 billion $ 62,307
Jan 4, 8 PM $ 0.0126
+0.00%
$ 2.33 billion $ 62,215
Jan 4, 7 PM $ 0.0126
-2.09%
$ 2.33 billion $ 61,398
Jan 4, 6 PM $ 0.0129
+0.00%
$ 2.38 billion $ 60,985
Jan 4, 5 PM $ 0.0129
-0.95%
$ 2.38 billion $ 60,985
Jan 4, 4 PM $ 0.0128
-0.12%
$ 2.37 billion $ 59,911
Jan 4, 3 PM $ 0.0129
-1.37%
$ 2.37 billion $ 59,397
Jan 4, 2 PM $ 0.0132
+2.52%
$ 2.43 billion $ 52,797
Jan 4, 1 PM $ 0.0127
+0.88%
$ 2.34 billion $ 38,336
Jan 4, 12 PM $ 0.0126
+1.77%
$ 2.32 billion $ 37,696
Jan 4, 11 AM $ 0.0124
-1.74%
$ 2.28 billion $ 33,957
Jan 4, 10 AM $ 0.0125
+3.82%
$ 2.3 billion $ 33,816
Jan 4, 9 AM $ 0.012
+1.12%
$ 2.21 billion $ 30,902
Jan 4, 8 AM $ 0.0119
+1.57%
$ 2.19 billion $ 35,344
Jan 4, 7 AM $ 0.0117
+1.75%
$ 2.16 billion $ 35,398
Jan 4, 6 AM $ 0.0118
+0.41%
$ 2.18 billion $ 37,565
Jan 4, 5 AM $ 0.0117
+0.00%
$ -- $ 32,208
Jan 4, 4 AM $ 0.0117
+0.01%
$ -- $ 32,208
Jan 4, 3 AM $ 0.0118
+2.76%
$ -- $ 31,381
Jan 4, 2 AM $ 0.0115
-1.01%
$ -- $ 31,044
Jan 4, 1 AM $ 0.0116
+0.23%
$ -- $ 31,070
Jan 4, 12 AM $ 0.0117
+2.98%
$ -- $ 27,553
Jan 3, 11 PM $ 0.0113
+2.25%
$ 2.09 billion $ 27,164
Jan 3, 10 PM $ 0.0111
+2.25%
$ 2.05 billion $ 24,477
Jan 3, 9 PM $ 0.0109
+0.00%
$ 2 billion $ 15,478
Jan 3, 8 PM $ 0.0109
+0.00%
$ 2 billion $ 15,533
Jan 3, 7 PM $ 0.0109
-1.15%
$ 2 billion $ 15,640
Jan 3, 6 PM $ 0.011
+0.00%
$ 2.03 billion $ 16,990
Jan 3, 5 PM $ 0.011
+0.00%
$ 2.03 billion $ 17,138
Jan 3, 4 PM $ 0.011
+0.51%
$ 2.03 billion $ 18,566
Jan 3, 3 PM $ 0.0109
+0.00%
$ 2.02 billion $ 20,224