Pudgy Penguins Historical Data

PENGU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0153
-0.71%
$ 2.83 billion $ 465,256
Nov 3, 11 PM $ 0.0154
+0.33%
$ 2.84 billion $ 462,218
Nov 3, 10 PM $ 0.0152
-1.42%
$ 2.8 billion $ 466,089
Nov 3, 9 PM $ 0.0153
-0.05%
$ 2.83 billion $ 458,881
Nov 3, 8 PM $ 0.0154
-1.47%
$ 2.84 billion $ 444,331
Nov 3, 7 PM $ 0.0156
-0.95%
$ 2.88 billion $ 439,108
Nov 3, 6 PM $ 0.0158
-1.14%
$ 2.92 billion $ 440,103
Nov 3, 5 PM $ 0.0159
+1.77%
$ 2.93 billion $ 443,402
Nov 3, 4 PM $ 0.0156
+1.36%
$ 2.88 billion $ 545,330
Nov 3, 3 PM $ 0.015
-8.08%
$ 2.77 billion $ 509,130
Nov 3, 2 PM $ 0.0162
-0.25%
$ 3 billion $ 428,398
Nov 3, 1 PM $ 0.0163
-0.43%
$ 3 billion $ 439,273
Nov 3, 12 PM $ 0.0163
-0.44%
$ 3.01 billion $ 439,465
Nov 3, 11 AM $ 0.0164
+0.24%
$ 3.02 billion $ 433,788
Nov 3, 10 AM $ 0.0163
-0.82%
$ 3.01 billion $ 424,887
Nov 3, 9 AM $ 0.0165
+1.66%
$ 3.05 billion $ 420,981
Nov 3, 8 AM $ 0.0163
-0.31%
$ 3.01 billion $ 414,538
Nov 3, 7 AM $ 0.0165
+2.23%
$ 3.04 billion $ 415,895
Nov 3, 6 AM $ 0.0163
-0.42%
$ 3 billion $ 400,395
Nov 3, 5 AM $ 0.0165
+1.41%
$ 3.05 billion $ 391,715
Nov 3, 4 AM $ 0.0163
-1.69%
$ 3.01 billion $ 388,612
Nov 3, 3 AM $ 0.0167
-1.29%
$ 3.07 billion $ 379,932
Nov 3, 2 AM $ 0.0169
-2.10%
$ 3.12 billion $ 340,955
Nov 3, 1 AM $ 0.0174
-1.82%
$ 3.21 billion $ 294,729
Nov 3, 12 AM $ 0.0178
+0.31%
$ 3.28 billion $ 288,628
Nov 2, 11 PM $ 0.0176
+2.04%
$ 3.25 billion $ 289,216
Nov 2, 10 PM $ 0.0173
-0.38%
$ 3.2 billion $ 279,196
Nov 2, 9 PM $ 0.0173
+0.25%
$ 3.2 billion $ 279,782
Nov 2, 8 PM $ 0.0173
+0.13%
$ 3.19 billion $ 280,790
Nov 2, 7 PM $ 0.0172
-1.64%
$ 3.17 billion $ 282,172
Nov 2, 6 PM $ 0.0175
+0.38%
$ 3.22 billion $ 280,335
Nov 2, 5 PM $ 0.0174
-0.25%
$ 3.21 billion $ 270,360
Nov 2, 4 PM $ 0.0175
-0.31%
$ 3.23 billion $ 156,164
Nov 2, 3 PM $ 0.0176
+1.91%
$ 3.25 billion $ 156,741
Nov 2, 2 PM $ 0.0174
-1.55%
$ 3.22 billion $ 163,042
Nov 2, 1 PM $ 0.0177
-1.16%
$ 3.27 billion $ 153,814
Nov 2, 12 PM $ 0.018
+0.18%
$ 3.33 billion $ 155,315
Nov 2, 11 AM $ 0.018
+1.80%
$ 3.32 billion $ 164,391
Nov 2, 10 AM $ 0.0176
-0.44%
$ 3.25 billion $ 159,123
Nov 2, 9 AM $ 0.0178
-0.92%
$ 3.29 billion $ 160,906
Nov 2, 8 AM $ 0.0181
+0.00%
$ 3.34 billion $ 158,741
Nov 2, 7 AM $ 0.0181
-0.30%
$ 3.34 billion $ 178,691
Nov 2, 6 AM $ 0.0181
+0.37%
$ 3.34 billion $ 183,406
Nov 2, 5 AM $ 0.018
-0.74%
$ 3.32 billion $ 185,223
Nov 2, 4 AM $ 0.018
+0.37%
$ 3.32 billion $ 180,574
Nov 2, 3 AM $ 0.018
-0.30%
$ 3.32 billion $ 181,159
Nov 2, 2 AM $ 0.0181
+0.74%
$ 3.33 billion $ 182,796
Nov 2, 1 AM $ 0.018
-0.30%
$ 3.32 billion $ 202,900
Nov 2, 12 AM $ 0.0181
-0.18%
$ 3.33 billion $ 200,733
Nov 1, 11 PM $ 0.018
+0.06%
$ 3.33 billion $ 193,907