Pudgy Penguins Historical Data

PENGU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.018
+0.06%
$ 3.33 billion $ 193,907
Nov 1, 10 PM $ 0.0179
-0.73%
$ 3.31 billion $ 194,839
Nov 1, 9 PM $ 0.0182
-0.48%
$ 3.35 billion $ 196,197
Nov 1, 8 PM $ 0.0183
+0.79%
$ 3.37 billion $ 201,053
Nov 1, 7 PM $ 0.0181
-0.94%
$ 3.34 billion $ 215,484
Nov 1, 6 PM $ 0.0182
+0.00%
$ 3.36 billion $ 236,236
Nov 1, 5 PM $ 0.0182
-0.48%
$ 3.35 billion $ 253,278
Nov 1, 4 PM $ 0.0182
+1.16%
$ 3.36 billion $ 292,075
Nov 1, 3 PM $ 0.018
+0.49%
$ 3.32 billion $ 301,871
Nov 1, 2 PM $ 0.0178
-1.52%
$ 3.28 billion $ 305,990
Nov 1, 1 PM $ 0.0182
+0.07%
$ 3.36 billion $ 309,817
Nov 1, 12 PM $ 0.0182
+0.42%
$ 3.36 billion $ 312,483
Nov 1, 11 AM $ 0.0181
-0.36%
$ 3.34 billion $ 314,215
Nov 1, 10 AM $ 0.0181
-0.05%
$ 3.34 billion $ 316,074
Nov 1, 9 AM $ 0.0182
+0.12%
$ 3.36 billion $ 313,686
Nov 1, 8 AM $ 0.0182
+0.55%
$ 3.36 billion $ 319,724
Nov 1, 7 AM $ 0.0183
+1.59%
$ 3.37 billion $ 312,880
Nov 1, 6 AM $ 0.0182
-0.12%
$ 3.35 billion $ 307,917
Nov 1, 5 AM $ 0.0182
-0.30%
$ 3.35 billion $ 304,594
Nov 1, 4 AM $ 0.0183
-0.48%
$ 3.38 billion $ 308,427
Nov 1, 3 AM $ 0.0183
+0.48%
$ 3.37 billion $ 310,435
Nov 1, 2 AM $ 0.0181
-0.67%
$ 3.34 billion $ 313,736
Nov 1, 1 AM $ 0.0183
+0.73%
$ 3.37 billion $ 301,613
Nov 1, 12 AM $ 0.018
-1.09%
$ 3.32 billion $ 313,922
Oct 31, 11 PM $ 0.0182
+0.06%
$ 3.35 billion $ 319,301
Oct 31, 10 PM $ 0.0182
+0.85%
$ 3.36 billion $ 324,325
Oct 31, 9 PM $ 0.0181
-0.73%
$ 3.33 billion $ 322,478
Oct 31, 8 PM $ 0.0182
-1.32%
$ 3.35 billion $ 326,515
Oct 31, 7 PM $ 0.0182
+1.93%
$ 3.35 billion $ 331,870
Oct 31, 6 PM $ 0.0177
-1.11%
$ 3.26 billion $ 340,267
Oct 31, 5 PM $ 0.0178
-2.81%
$ 3.28 billion $ 352,298
Oct 31, 4 PM $ 0.0185
-1.22%
$ 3.41 billion $ 391,087
Oct 31, 3 PM $ 0.0188
+0.71%
$ 3.46 billion $ 397,786
Oct 31, 2 PM $ 0.0185
-0.32%
$ 3.42 billion $ 427,635
Oct 31, 1 PM $ 0.0185
-1.22%
$ 3.41 billion $ 428,287
Oct 31, 12 PM $ 0.019
+1.61%
$ 3.5 billion $ 584,319
Oct 31, 11 AM $ 0.0186
-0.58%
$ 3.42 billion $ 589,760
Oct 31, 10 AM $ 0.0187
-0.13%
$ 3.44 billion $ 589,171
Oct 31, 9 AM $ 0.0186
-0.13%
$ 3.44 billion $ 592,384
Oct 31, 8 AM $ 0.0186
-0.63%
$ 3.43 billion $ 596,582
Oct 31, 7 AM $ 0.0187
-0.06%
$ 3.45 billion $ 596,817
Oct 31, 6 AM $ 0.0188
-0.11%
$ 3.46 billion $ 608,735
Oct 31, 5 AM $ 0.0188
-0.61%
$ 3.47 billion $ 619,723
Oct 31, 4 AM $ 0.0189
+0.70%
$ 3.49 billion $ 653,023
Oct 31, 3 AM $ 0.0187
-0.13%
$ 3.45 billion $ 729,130
Oct 31, 2 AM $ 0.0189
-0.31%
$ 3.49 billion $ 725,315
Oct 31, 1 AM $ 0.0189
+1.60%
$ 3.49 billion $ 721,212
Oct 31, 12 AM $ 0.0186
+0.32%
$ 3.42 billion $ 716,847
Oct 30, 11 PM $ 0.0185
+0.39%
$ 3.41 billion $ 725,046
Oct 30, 10 PM $ 0.0184
+0.45%
$ 3.39 billion $ 729,307