Pudgy Penguins Historical Data

PENGU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0185
+0.39%
$ 3.41 billion $ 725,046
Oct 30, 10 PM $ 0.0184
+0.45%
$ 3.39 billion $ 729,307
Oct 30, 9 PM $ 0.0182
+0.43%
$ 3.36 billion $ 733,195
Oct 30, 8 PM $ 0.018
+0.74%
$ 3.32 billion $ 743,800
Oct 30, 7 PM $ 0.0181
-0.91%
$ 3.33 billion $ 753,249
Oct 30, 6 PM $ 0.0184
-1.08%
$ 3.39 billion $ 759,174
Oct 30, 5 PM $ 0.0184
-2.17%
$ 3.4 billion $ 812,041
Oct 30, 4 PM $ 0.0188
+0.63%
$ 3.47 billion $ 751,819
Oct 30, 3 PM $ 0.0187
-2.56%
$ 3.45 billion $ 764,182
Oct 30, 2 PM $ 0.0192
-1.54%
$ 3.53 billion $ 746,095
Oct 30, 1 PM $ 0.0195
-1.15%
$ 3.61 billion $ 740,507
Oct 30, 12 PM $ 0.02
-1.03%
$ 3.69 billion $ 582,364
Oct 30, 11 AM $ 0.0202
+0.06%
$ 3.73 billion $ 582,799
Oct 30, 10 AM $ 0.0203
-0.83%
$ 3.74 billion $ 590,046
Oct 30, 9 AM $ 0.0205
-1.32%
$ 3.78 billion $ 587,813
Oct 30, 9 AM $ 0.0205
-1.32%
$ 3.78 billion $ 587,813
Oct 30, 8 AM $ 0.0206
-1.80%
$ 3.8 billion $ 578,185
Oct 30, 8 AM $ 0.0206
-1.80%
$ 3.8 billion $ 578,185
Oct 30, 7 AM $ 0.021
+1.96%
$ 3.87 billion $ 562,589
Oct 30, 7 AM $ 0.021
+1.96%
$ 3.87 billion $ 562,589
Oct 30, 6 AM $ 0.0207
+0.44%
$ 3.81 billion $ 563,830
Oct 30, 6 AM $ 0.0207
+0.44%
$ 3.81 billion $ 563,830
Oct 30, 5 AM $ 0.0204
+1.09%
$ 3.77 billion $ 561,404
Oct 30, 5 AM $ 0.0204
+1.09%
$ 3.77 billion $ 561,404
Oct 30, 4 AM $ 0.0203
-3.41%
$ 3.74 billion $ 520,387
Oct 30, 4 AM $ 0.0203
-3.41%
$ 3.74 billion $ 520,387
Oct 30, 3 AM $ 0.0211
-0.73%
$ 3.89 billion $ 439,503
Oct 30, 3 AM $ 0.0211
-0.73%
$ 3.89 billion $ 439,503
Oct 30, 2 AM $ 0.0212
+0.37%
$ 3.92 billion $ 466,604
Oct 30, 2 AM $ 0.0212
+0.37%
$ 3.92 billion $ 466,604
Oct 30, 1 AM $ 0.0212
-1.03%
$ 3.9 billion $ 479,294
Oct 30, 1 AM $ 0.0212
-1.03%
$ 3.9 billion $ 479,294
Oct 30, 12 AM $ 0.0213
+0.43%
$ 3.92 billion $ 474,543
Oct 30, 12 AM $ 0.0213
+0.43%
$ 3.92 billion $ 474,543
Oct 29, 11 PM $ 0.0211
-2.57%
$ 3.88 billion $ 460,655
Oct 29, 11 PM $ 0.0211
-2.57%
$ 3.88 billion $ 460,655
Oct 29, 10 PM $ 0.0216
-0.96%
$ 3.98 billion $ 452,222
Oct 29, 10 PM $ 0.0216
-0.96%
$ 3.98 billion $ 452,222
Oct 29, 9 PM $ 0.0219
-0.06%
$ 4.05 billion $ 450,666
Oct 29, 9 PM $ 0.0219
-0.06%
$ 4.05 billion $ 450,666
Oct 29, 8 PM $ 0.0218
+2.31%
$ 4.01 billion $ 464,851
Oct 29, 8 PM $ 0.0218
+2.31%
$ 4.01 billion $ 464,851
Oct 29, 7 PM $ 0.021
-0.80%
$ 3.88 billion $ 474,360
Oct 29, 7 PM $ 0.021
-0.80%
$ 3.88 billion $ 474,360
Oct 29, 6 PM $ 0.0205
-4.32%
$ 3.78 billion $ 472,721
Oct 29, 6 PM $ 0.0205
-4.32%
$ 3.78 billion $ 472,721
Oct 29, 5 PM $ 0.0213
+2.73%
$ 3.93 billion $ 385,755
Oct 29, 5 PM $ 0.0213
+2.73%
$ 3.93 billion $ 385,755
Oct 29, 4 PM $ 0.0208
+0.88%
$ 3.83 billion $ 388,387
Oct 29, 4 PM $ 0.0208
+0.88%
$ 3.83 billion $ 388,387