Pudgy Penguins Historical Data

PENGU Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00898
-0.74%
$ 1.66 billion $ 16,174
Dec 30, 1 PM $ 0.00905
+0.27%
$ 1.67 billion $ 16,639
Dec 30, 12 PM $ 0.00903
+0.13%
$ 1.67 billion $ 17,315
Dec 30, 11 AM $ 0.00902
+0.18%
$ 1.66 billion $ 21,769
Dec 30, 10 AM $ 0.009
+0.00%
$ 1.66 billion $ 22,056
Dec 30, 9 AM $ 0.009
-0.32%
$ 1.66 billion $ 22,613
Dec 30, 8 AM $ 0.00903
+1.43%
$ 1.67 billion $ 24,597
Dec 30, 7 AM $ 0.0089
-0.34%
$ 1.64 billion $ 24,372
Dec 30, 6 AM $ 0.00893
+0.81%
$ 1.65 billion $ 28,071
Dec 30, 5 AM $ 0.00886
-0.54%
$ 1.63 billion $ 31,222
Dec 30, 4 AM $ 0.00891
+0.53%
$ 1.64 billion $ 30,790
Dec 30, 3 AM $ 0.00886
+0.03%
$ 1.63 billion $ 32,504
Dec 30, 2 AM $ 0.00883
-0.44%
$ 1.63 billion $ 33,091
Dec 30, 1 AM $ 0.00887
-0.12%
$ 1.64 billion $ 34,455
Dec 30, 12 AM $ 0.00888
-0.21%
$ 1.64 billion $ 37,074
Dec 29, 11 PM $ 0.0089
-0.30%
$ 1.64 billion $ 37,891
Dec 29, 10 PM $ 0.00893
+0.07%
$ 1.65 billion $ 37,912
Dec 29, 9 PM $ 0.00892
+0.68%
$ 1.65 billion $ 38,194
Dec 29, 8 PM $ 0.00886
-1.60%
$ 1.63 billion $ 37,983
Dec 29, 7 PM $ 0.00901
+0.47%
$ 1.66 billion $ 35,993
Dec 29, 6 PM $ 0.00899
-0.73%
$ 1.66 billion $ 36,523
Dec 29, 5 PM $ 0.009
+0.03%
$ 1.66 billion $ 37,339
Dec 29, 4 PM $ 0.009
-0.88%
$ 1.66 billion $ 36,688
Dec 29, 3 PM $ 0.0091
+0.36%
$ 1.68 billion $ 36,250
Dec 29, 2 PM $ 0.00911
+0.93%
$ 1.68 billion $ 32,768
Dec 29, 1 PM $ 0.00906
-0.24%
$ 1.67 billion $ 34,011
Dec 29, 12 PM $ 0.00908
-1.81%
$ 1.67 billion $ 33,827
Dec 29, 11 AM $ 0.00927
-0.23%
$ 1.71 billion $ 29,222
Dec 29, 10 AM $ 0.00929
+0.91%
$ 1.71 billion $ 30,277
Dec 29, 9 AM $ 0.00924
-1.41%
$ 1.7 billion $ 29,985
Dec 29, 8 AM $ 0.00941
-0.19%
$ 1.74 billion $ 29,964
Dec 29, 7 AM $ 0.00942
-0.22%
$ 1.74 billion $ 33,813
Dec 29, 6 AM $ 0.00945
-0.85%
$ 1.74 billion $ 30,043
Dec 29, 5 AM $ 0.00954
+0.00%
$ 1.76 billion $ 26,729
Dec 29, 4 AM $ 0.00959
-0.06%
$ 1.77 billion $ 27,575
Dec 29, 3 AM $ 0.00961
+1.48%
$ 1.77 billion $ 25,642
Dec 29, 2 AM $ 0.00947
-0.14%
$ 1.75 billion $ 25,379
Dec 29, 1 AM $ 0.00954
+1.15%
$ 1.76 billion $ 24,148
Dec 29, 12 AM $ 0.00943
+1.42%
$ 1.74 billion $ 24,322
Dec 28, 11 PM $ 0.00923
-0.26%
$ 1.7 billion $ 23,504
Dec 28, 10 PM $ 0.00921
+0.00%
$ 1.7 billion $ 23,977
Dec 28, 9 PM $ 0.00918
-0.13%
$ 1.69 billion $ 24,514
Dec 28, 8 PM $ 0.0092
+0.00%
$ 1.7 billion $ 24,374
Dec 28, 7 PM $ 0.00922
-0.16%
$ 1.7 billion $ 24,279
Dec 28, 6 PM $ 0.00927
-1.40%
$ 1.71 billion $ 23,479
Dec 28, 5 PM $ 0.00942
+0.06%
$ 1.74 billion $ 27,403
Dec 28, 4 PM $ 0.00942
-0.16%
$ 1.74 billion $ 28,040
Dec 28, 3 PM $ 0.00945
-0.94%
$ 1.74 billion $ 28,031
Dec 28, 2 PM $ 0.00961
+1.90%
$ 1.77 billion $ 27,859
Dec 28, 1 PM $ 0.00942
+0.51%
$ 1.74 billion $ 24,103