Pudgy Penguins Historical Data

PENGU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0208
+0.88%
$ 3.83 billion $ 388,387
Oct 29, 4 PM $ 0.0208
+0.88%
$ 3.83 billion $ 388,387
Oct 29, 3 PM $ 0.0207
-1.61%
$ 3.82 billion $ 369,535
Oct 29, 3 PM $ 0.0207
-1.61%
$ 3.82 billion $ 369,535
Oct 29, 2 PM $ 0.0211
-0.55%
$ 3.88 billion $ 356,405
Oct 29, 2 PM $ 0.0211
-0.55%
$ 3.88 billion $ 356,405
Oct 29, 1 PM $ 0.0211
-0.29%
$ 3.9 billion $ 376,054
Oct 29, 1 PM $ 0.0211
-0.29%
$ 3.9 billion $ 376,054
Oct 29, 12 PM $ 0.0211
+0.29%
$ 3.9 billion $ 390,923
Oct 29, 12 PM $ 0.0211
+0.29%
$ 3.9 billion $ 390,923
Oct 29, 11 AM $ 0.0211
+0.81%
$ 3.89 billion $ 381,628
Oct 29, 11 AM $ 0.0211
+0.81%
$ 3.89 billion $ 381,628
Oct 29, 10 AM $ 0.021
+1.44%
$ 3.88 billion $ 386,263
Oct 29, 10 AM $ 0.021
+1.44%
$ 3.88 billion $ 386,263
Oct 29, 9 AM $ 0.0207
+0.09%
$ 3.82 billion $ 382,456
Oct 29, 9 AM $ 0.0207
+0.09%
$ 3.82 billion $ 382,456
Oct 29, 8 AM $ 0.0207
-0.75%
$ 3.82 billion $ 383,178
Oct 29, 8 AM $ 0.0207
-0.75%
$ 3.82 billion $ 383,178
Oct 29, 7 AM $ 0.0208
-0.25%
$ 3.84 billion $ 390,278
Oct 29, 7 AM $ 0.0208
-0.25%
$ 3.84 billion $ 390,278
Oct 29, 6 AM $ 0.0209
+0.94%
$ 3.85 billion $ 384,826
Oct 29, 6 AM $ 0.0209
+0.94%
$ 3.85 billion $ 384,826
Oct 29, 5 AM $ 0.0208
+0.83%
$ 3.83 billion $ 384,392
Oct 29, 5 AM $ 0.0208
+0.83%
$ 3.83 billion $ 384,392
Oct 29, 4 AM $ 0.0206
+0.19%
$ 3.8 billion $ 395,013
Oct 29, 4 AM $ 0.0206
+0.19%
$ 3.8 billion $ 395,013
Oct 29, 3 AM $ 0.0206
-0.81%
$ 3.79 billion $ 395,071
Oct 29, 3 AM $ 0.0206
-0.81%
$ 3.79 billion $ 395,071
Oct 29, 2 AM $ 0.0208
+0.59%
$ 3.83 billion $ 382,134
Oct 29, 1 AM $ 0.0206
+0.44%
$ 3.8 billion $ 385,514
Oct 29, 12 AM $ 0.0206
-0.07%
$ 3.8 billion $ 382,555
Oct 28, 11 PM $ 0.0206
+0.05%
$ 3.81 billion $ 381,454
Oct 28, 10 PM $ 0.0206
+0.44%
$ 3.81 billion $ 380,077
Oct 28, 9 PM $ 0.0205
+0.01%
$ 3.79 billion $ 438,740
Oct 28, 8 PM $ 0.0206
-1.43%
$ 3.8 billion $ 416,489
Oct 28, 7 PM $ 0.0211
-1.28%
$ 3.89 billion $ 382,617
Oct 28, 6 PM $ 0.0214
-0.88%
$ 3.95 billion $ 364,480
Oct 28, 5 PM $ 0.0215
-0.77%
$ 3.97 billion $ 363,518
Oct 28, 4 PM $ 0.0215
+0.97%
$ 3.97 billion $ 361,553
Oct 28, 3 PM $ 0.0212
-1.63%
$ 3.92 billion $ 406,782
Oct 28, 2 PM $ 0.0215
-2.18%
$ 3.96 billion $ 392,284
Oct 28, 1 PM $ 0.0219
+0.88%
$ 4.05 billion $ 393,485
Oct 28, 12 PM $ 0.0215
-0.06%
$ 3.96 billion $ 403,956
Oct 28, 11 AM $ 0.0216
+0.54%
$ 3.99 billion $ 396,525
Oct 28, 10 AM $ 0.0214
-0.36%
$ 3.94 billion $ 386,023
Oct 28, 9 AM $ 0.0214
+0.01%
$ 3.94 billion $ 402,357
Oct 28, 8 AM $ 0.0214
+0.92%
$ 3.95 billion $ 403,859
Oct 28, 7 AM $ 0.0213
+0.18%
$ 3.93 billion $ 438,092
Oct 28, 6 AM $ 0.0212
+0.99%
$ 3.91 billion $ 469,678
Oct 28, 5 AM $ 0.0212
-0.49%
$ 3.9 billion $ 467,454