Pudgy Penguins Historical Data

PENGU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0212
-0.49%
$ 3.9 billion $ 467,454
Oct 28, 4 AM $ 0.0212
-0.18%
$ 3.9 billion $ 485,766
Oct 28, 3 AM $ 0.0211
-0.37%
$ 3.9 billion $ 491,552
Oct 28, 2 AM $ 0.0214
-0.72%
$ 3.94 billion $ 481,588
Oct 28, 1 AM $ 0.0215
+0.90%
$ 3.96 billion $ 499,638
Oct 28, 12 AM $ 0.0213
-0.31%
$ 3.93 billion $ 504,182
Oct 27, 11 PM $ 0.0214
+0.14%
$ 3.95 billion $ 504,782
Oct 27, 10 PM $ 0.0214
-1.29%
$ 3.96 billion $ 525,309
Oct 27, 9 PM $ 0.0217
+0.39%
$ 4.01 billion $ 534,767
Oct 27, 8 PM $ 0.0218
-0.83%
$ 4.01 billion $ 549,933
Oct 27, 7 PM $ 0.022
-1.19%
$ 4.06 billion $ 543,491
Oct 27, 6 PM $ 0.0223
-0.13%
$ 4.11 billion $ 533,837
Oct 27, 5 PM $ 0.0224
-0.18%
$ 4.12 billion $ 536,346
Oct 27, 4 PM $ 0.0222
+1.60%
$ 4.09 billion $ 531,813
Oct 27, 3 PM $ 0.0218
+0.71%
$ 4.03 billion $ 483,462
Oct 27, 2 PM $ 0.0219
-0.44%
$ 4.03 billion $ 484,556
Oct 27, 1 PM $ 0.0217
-0.45%
$ 4 billion $ 455,572
Oct 27, 12 PM $ 0.0218
-0.44%
$ 4.02 billion $ 434,938
Oct 27, 11 AM $ 0.0219
-0.20%
$ 4.05 billion $ 480,463
Oct 27, 10 AM $ 0.022
+0.00%
$ 4.05 billion $ 521,394
Oct 27, 9 AM $ 0.0221
-0.63%
$ 4.07 billion $ 581,998
Oct 27, 8 AM $ 0.0224
-1.40%
$ 4.13 billion $ 603,205
Oct 27, 7 AM $ 0.0226
-2.12%
$ 4.18 billion $ 570,125
Oct 27, 6 AM $ 0.0228
-0.92%
$ 4.2 billion $ 521,282
Oct 27, 5 AM $ 0.0232
+1.47%
$ 4.28 billion $ 501,197
Oct 27, 4 AM $ 0.0228
+0.74%
$ 4.21 billion $ 487,637
Oct 27, 3 AM $ 0.0226
-0.55%
$ 4.17 billion $ 483,034
Oct 27, 2 AM $ 0.0227
-0.49%
$ 4.2 billion $ 479,060
Oct 27, 1 AM $ 0.0227
+1.00%
$ 4.18 billion $ 442,988
Oct 27, 12 AM $ 0.0224
+0.44%
$ 4.14 billion $ 445,015
Oct 26, 11 PM $ 0.0225
-0.12%
$ 4.15 billion $ 499,311
Oct 26, 10 PM $ 0.0224
+1.91%
$ 4.13 billion $ 485,059
Oct 26, 9 PM $ 0.0218
+0.13%
$ 4.03 billion $ 400,953
Oct 26, 8 PM $ 0.0218
-0.48%
$ 4.03 billion $ 380,280
Oct 26, 7 PM $ 0.022
-0.22%
$ 4.05 billion $ 438,512
Oct 26, 6 PM $ 0.022
+0.26%
$ 4.07 billion $ 438,425
Oct 26, 5 PM $ 0.022
+0.13%
$ 4.05 billion $ 423,202
Oct 26, 4 PM $ 0.022
-0.51%
$ 4.06 billion $ 451,129
Oct 26, 3 PM $ 0.022
-0.14%
$ 4.07 billion $ 450,520
Oct 26, 2 PM $ 0.0221
-0.38%
$ 4.08 billion $ 448,271
Oct 26, 1 PM $ 0.0222
+0.89%
$ 4.1 billion $ 447,206
Oct 26, 12 PM $ 0.0221
+0.20%
$ 4.07 billion $ 438,013
Oct 26, 11 AM $ 0.022
+2.55%
$ 4.06 billion $ 391,773
Oct 26, 10 AM $ 0.0214
-0.65%
$ 3.95 billion $ 348,089
Oct 26, 9 AM $ 0.0215
+1.72%
$ 3.96 billion $ 288,004
Oct 26, 8 AM $ 0.0211
+0.17%
$ 3.89 billion $ 264,070
Oct 26, 7 AM $ 0.0211
+0.32%
$ 3.88 billion $ 266,646
Oct 26, 6 AM $ 0.021
+0.06%
$ 3.87 billion $ 274,864
Oct 26, 5 AM $ 0.0209
+0.58%
$ 3.86 billion $ 276,686
Oct 26, 4 AM $ 0.0208
+0.19%
$ 3.84 billion $ 276,721