Pudgy Penguins Historical Data

PENGU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0209
+0.58%
$ 3.86 billion $ 276,686
Oct 26, 4 AM $ 0.0208
+0.19%
$ 3.84 billion $ 276,721
Oct 26, 3 AM $ 0.0208
-0.06%
$ 3.83 billion $ 278,011
Oct 26, 2 AM $ 0.0209
+0.00%
$ 3.85 billion $ 286,682
Oct 26, 1 AM $ 0.0211
-0.67%
$ 3.9 billion $ 292,802
Oct 26, 12 AM $ 0.0214
-0.18%
$ 3.94 billion $ 293,275
Oct 25, 11 PM $ 0.0214
-0.30%
$ 3.95 billion $ 238,322
Oct 25, 10 PM $ 0.0214
-0.06%
$ 3.96 billion $ 238,253
Oct 25, 9 PM $ 0.0215
-0.44%
$ 3.96 billion $ 286,195
Oct 25, 8 PM $ 0.0215
-0.43%
$ 3.97 billion $ 304,919
Oct 25, 7 PM $ 0.0216
-0.06%
$ 3.99 billion $ 265,869
Oct 25, 6 PM $ 0.0217
+1.75%
$ 4.01 billion $ 275,596
Oct 25, 5 PM $ 0.0214
+0.12%
$ 3.95 billion $ 273,812
Oct 25, 4 PM $ 0.0212
+0.11%
$ 3.9 billion $ 249,191
Oct 25, 3 PM $ 0.0211
-0.31%
$ 3.89 billion $ 243,905
Oct 25, 2 PM $ 0.0211
+0.19%
$ 3.88 billion $ 260,788
Oct 25, 1 PM $ 0.021
-0.31%
$ 3.88 billion $ 273,957
Oct 25, 12 PM $ 0.021
+0.31%
$ 3.88 billion $ 284,288
Oct 25, 11 AM $ 0.021
+0.33%
$ 3.87 billion $ 311,017
Oct 25, 10 AM $ 0.0209
-0.01%
$ 3.86 billion $ 330,053
Oct 25, 9 AM $ 0.021
-0.35%
$ 3.88 billion $ 328,644
Oct 25, 8 AM $ 0.0209
+0.54%
$ 3.86 billion $ 327,053
Oct 25, 7 AM $ 0.0208
-0.28%
$ 3.83 billion $ 328,398
Oct 25, 6 AM $ 0.0209
-0.56%
$ 3.85 billion $ 324,664
Oct 25, 5 AM $ 0.021
-0.65%
$ 3.87 billion $ 327,856
Oct 25, 4 AM $ 0.0211
-0.06%
$ 3.89 billion $ 330,345
Oct 25, 3 AM $ 0.0211
-0.68%
$ 3.9 billion $ 338,956
Oct 25, 2 AM $ 0.0212
+0.49%
$ 3.9 billion $ 324,745
Oct 25, 1 AM $ 0.0211
+0.12%
$ 3.89 billion $ 320,421
Oct 25, 12 AM $ 0.0211
-0.49%
$ 3.89 billion $ 312,095
Oct 24, 11 PM $ 0.0211
-0.18%
$ 3.9 billion $ 326,834
Oct 24, 10 PM $ 0.0212
+0.42%
$ 3.9 billion $ 328,977
Oct 24, 9 PM $ 0.021
+0.12%
$ 3.88 billion $ 282,576
Oct 24, 8 PM $ 0.021
+0.75%
$ 3.88 billion $ 263,826
Oct 24, 7 PM $ 0.0209
+1.05%
$ 3.85 billion $ 260,839
Oct 24, 6 PM $ 0.0205
+0.38%
$ 3.79 billion $ 261,441
Oct 24, 5 PM $ 0.0205
+0.70%
$ 3.78 billion $ 262,626
Oct 24, 4 PM $ 0.0203
-0.89%
$ 3.74 billion $ 282,334
Oct 24, 3 PM $ 0.0206
+0.41%
$ 3.8 billion $ 296,994
Oct 24, 2 PM $ 0.0205
-1.87%
$ 3.78 billion $ 292,320
Oct 24, 1 PM $ 0.0209
-1.11%
$ 3.86 billion $ 286,477
Oct 24, 12 PM $ 0.0212
+2.15%
$ 3.92 billion $ 290,534
Oct 24, 11 AM $ 0.0207
+0.00%
$ 3.82 billion $ 269,968
Oct 24, 10 AM $ 0.0207
-0.65%
$ 3.82 billion $ 256,884
Oct 24, 9 AM $ 0.0208
-0.68%
$ 3.84 billion $ 242,358
Oct 24, 8 AM $ 0.021
+0.69%
$ 3.87 billion $ 239,376
Oct 24, 7 AM $ 0.0209
-0.82%
$ 3.85 billion $ 247,430
Oct 24, 6 AM $ 0.021
+0.19%
$ 3.88 billion $ 252,302
Oct 24, 5 AM $ 0.0209
+0.00%
$ 3.86 billion $ 270,708
Oct 24, 4 AM $ 0.0209
+2.22%
$ 3.85 billion $ 308,021