Pudgy Penguins Historical Data

PENGU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0209
+0.00%
$ 3.86 billion $ 270,708
Oct 24, 4 AM $ 0.0209
+2.22%
$ 3.85 billion $ 308,021
Oct 24, 3 AM $ 0.0204
-0.51%
$ 3.77 billion $ 300,214
Oct 24, 2 AM $ 0.0205
-0.33%
$ 3.78 billion $ 302,847
Oct 24, 1 AM $ 0.0205
+0.14%
$ 3.78 billion $ 303,424
Oct 24, 12 AM $ 0.0204
+0.26%
$ 3.77 billion $ 309,379
Oct 23, 11 PM $ 0.0203
+0.19%
$ 3.75 billion $ 298,605
Oct 23, 10 PM $ 0.0203
+0.69%
$ 3.74 billion $ 308,464
Oct 23, 9 PM $ 0.0201
-0.75%
$ 3.72 billion $ 312,068
Oct 23, 8 PM $ 0.0203
-1.20%
$ 3.75 billion $ 455,432
Oct 23, 7 PM $ 0.0204
-0.74%
$ 3.76 billion $ 525,569
Oct 23, 6 PM $ 0.0206
-1.19%
$ 3.8 billion $ 526,566
Oct 23, 5 PM $ 0.0205
+0.52%
$ 3.79 billion $ 526,306
Oct 23, 4 PM $ 0.0203
+0.00%
$ 3.75 billion $ 503,206
Oct 23, 3 PM $ 0.0204
+0.70%
$ 3.77 billion $ 512,136
Oct 23, 2 PM $ 0.0202
-0.83%
$ 3.72 billion $ 515,903
Oct 23, 1 PM $ 0.0202
+0.13%
$ 3.73 billion $ 530,053
Oct 23, 12 PM $ 0.0202
-0.84%
$ 3.72 billion $ 525,294
Oct 23, 11 AM $ 0.0205
-0.51%
$ 3.78 billion $ 525,121
Oct 23, 8 AM $ 0.0207
+0.89%
$ 3.81 billion $ 535,536
Oct 23, 7 AM $ 0.0204
-0.51%
$ 3.76 billion $ 533,328
Oct 23, 6 AM $ 0.0203
+1.94%
$ 3.75 billion $ 525,070
Oct 23, 5 AM $ 0.02
+0.12%
$ 3.68 billion $ 505,313
Oct 23, 4 AM $ 0.0198
-0.24%
$ 3.65 billion $ 481,951
Oct 23, 3 AM $ 0.02
+0.28%
$ 3.69 billion $ 484,193
Oct 23, 2 AM $ 0.0199
+0.23%
$ 3.67 billion $ 484,415
Oct 23, 1 AM $ 0.0199
+0.99%
$ 3.67 billion $ 482,627
Oct 23, 12 AM $ 0.0197
-1.16%
$ 3.63 billion $ 479,001
Oct 22, 11 PM $ 0.0199
+1.16%
$ 3.68 billion $ 511,873
Oct 22, 10 PM $ 0.0197
-0.06%
$ 3.63 billion $ 507,850
Oct 22, 9 PM $ 0.0197
-2.75%
$ 3.63 billion $ 528,131
Oct 22, 8 PM $ 0.0202
-2.03%
$ 3.73 billion $ 388,665
Oct 22, 7 PM $ 0.0207
+0.76%
$ 3.83 billion $ 318,500
Oct 22, 6 PM $ 0.0206
-0.29%
$ 3.81 billion $ 319,293
Oct 22, 5 PM $ 0.0208
-0.68%
$ 3.84 billion $ 316,439
Oct 22, 4 PM $ 0.0208
-0.80%
$ 3.84 billion $ 355,073
Oct 22, 3 PM $ 0.0209
-0.12%
$ 3.85 billion $ 352,658
Oct 22, 2 PM $ 0.0208
-0.62%
$ 3.84 billion $ 413,776
Oct 22, 1 PM $ 0.0209
-0.74%
$ 3.86 billion $ 418,277
Oct 22, 12 PM $ 0.0211
+0.61%
$ 3.89 billion $ 417,088
Oct 22, 11 AM $ 0.021
+1.12%
$ 3.88 billion $ 424,483
Oct 22, 10 AM $ 0.0208
-0.03%
$ 3.84 billion $ 409,504
Oct 22, 9 AM $ 0.021
-0.06%
$ 3.87 billion $ 415,481
Oct 22, 8 AM $ 0.021
-0.19%
$ 3.87 billion $ 407,697
Oct 22, 7 AM $ 0.021
-0.64%
$ 3.87 billion $ 409,443
Oct 22, 6 AM $ 0.0211
-0.12%
$ 3.88 billion $ 411,215
Oct 22, 5 AM $ 0.021
-1.52%
$ 3.88 billion $ 417,409
Oct 22, 4 AM $ 0.0212
+0.71%
$ 3.92 billion $ 416,007
Oct 22, 3 AM $ 0.0211
-0.74%
$ 3.9 billion $ 430,447
Oct 22, 2 AM $ 0.0213
+0.38%
$ 3.93 billion $ 427,338