Pudgy Penguins Historical Data

PENGU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0213
+0.38%
$ 3.93 billion $ 427,338
Oct 22, 1 AM $ 0.0211
+0.18%
$ 3.9 billion $ 435,566
Oct 22, 12 AM $ 0.0213
+0.18%
$ 3.93 billion $ 432,180
Oct 21, 11 PM $ 0.0214
-1.55%
$ 3.96 billion $ 403,668
Oct 21, 10 PM $ 0.0218
-2.19%
$ 4.03 billion $ 398,840
Oct 21, 9 PM $ 0.0222
-0.69%
$ 4.1 billion $ 374,964
Oct 21, 8 PM $ 0.0224
-2.14%
$ 4.13 billion $ 363,972
Oct 21, 7 PM $ 0.0229
-0.55%
$ 4.22 billion $ 368,240
Oct 21, 6 PM $ 0.0229
-0.79%
$ 4.22 billion $ 371,314
Oct 21, 5 PM $ 0.023
-2.04%
$ 4.23 billion $ 370,134
Oct 21, 4 PM $ 0.0234
+0.26%
$ 4.32 billion $ 331,955
Oct 21, 3 PM $ 0.0232
+3.83%
$ 4.27 billion $ 314,455
Oct 21, 2 PM $ 0.0221
+2.89%
$ 4.08 billion $ 234,056
Oct 21, 1 PM $ 0.0216
-1.07%
$ 3.98 billion $ 209,930
Oct 21, 12 PM $ 0.0217
+0.87%
$ 4.01 billion $ 211,628
Oct 21, 11 AM $ 0.0215
-0.34%
$ 3.96 billion $ 195,450
Oct 21, 10 AM $ 0.0214
-0.30%
$ 3.95 billion $ 189,631
Oct 21, 9 AM $ 0.0215
+0.47%
$ 3.96 billion $ 187,435
Oct 21, 8 AM $ 0.0215
-0.66%
$ 3.96 billion $ 193,577
Oct 21, 7 AM $ 0.0216
+0.36%
$ 3.98 billion $ 195,759
Oct 21, 6 AM $ 0.0216
-0.06%
$ 3.98 billion $ 194,910
Oct 21, 5 AM $ 0.0215
+0.79%
$ 3.97 billion $ 189,616
Oct 21, 4 AM $ 0.0216
-1.83%
$ 3.98 billion $ 173,081
Oct 21, 3 AM $ 0.022
-0.19%
$ 4.05 billion $ 156,614
Oct 21, 2 AM $ 0.022
-0.95%
$ 4.05 billion $ 156,157
Oct 21, 1 AM $ 0.0222
-0.78%
$ 4.1 billion $ 144,996
Oct 21, 12 AM $ 0.0224
-0.44%
$ 4.12 billion $ 139,797
Oct 20, 11 PM $ 0.0224
-0.55%
$ 4.14 billion $ 129,791
Oct 20, 10 PM $ 0.0225
+0.45%
$ 4.14 billion $ 125,147
Oct 20, 9 PM $ 0.0225
-0.25%
$ 4.15 billion $ 124,500
Oct 20, 8 PM $ 0.0225
-0.68%
$ 4.15 billion $ 118,186
Oct 20, 7 PM $ 0.0224
+0.25%
$ 4.13 billion $ 100,206
Oct 20, 6 PM $ 0.0222
-0.49%
$ 4.1 billion $ 96,497
Oct 20, 5 PM $ 0.0226
+0.53%
$ 4.18 billion $ 88,923
Oct 20, 4 PM $ 0.0225
-1.08%
$ 4.15 billion $ 82,045
Oct 20, 3 PM $ 0.0228
-0.63%
$ 4.2 billion $ 75,693
Oct 20, 2 PM $ 0.0228
-0.08%
$ 4.2 billion $ 78,090
Oct 20, 1 PM $ 0.0228
-0.26%
$ 4.2 billion $ 94,419
Oct 20, 12 PM $ 0.0228
+1.05%
$ 4.21 billion $ 87,509
Oct 20, 11 AM $ 0.0219
-4.02%
$ 4.04 billion $ 88,790
Oct 20, 10 AM $ 0.0228
+0.56%
$ 4.21 billion $ 90,645
Oct 20, 9 AM $ 0.0227
-0.54%
$ 4.19 billion $ 87,457
Oct 20, 8 AM $ 0.0226
-0.72%
$ 4.17 billion $ 77,549
Oct 20, 7 AM $ 0.023
-0.60%
$ 4.24 billion $ 71,053
Oct 20, 6 AM $ 0.0229
+0.32%
$ 4.22 billion $ 64,216
Oct 20, 5 AM $ 0.0228
+0.38%
$ 4.21 billion $ 62,195
Oct 20, 4 AM $ 0.0228
+2.21%
$ 4.2 billion $ 62,920
Oct 20, 3 AM $ 0.022
-0.35%
$ 4.06 billion $ 61,957
Oct 20, 2 AM $ 0.0221
+0.00%
$ 4.07 billion $ 64,387
Oct 20, 1 AM $ 0.0221
+1.04%
$ 4.07 billion $ 64,427