Pudgy Penguins Historical Data

PENGU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0221
+0.00%
$ 4.07 billion $ 64,387
Oct 20, 1 AM $ 0.0221
+1.04%
$ 4.07 billion $ 64,427
Oct 20, 12 AM $ 0.0219
-2.10%
$ 4.04 billion $ 64,465
Oct 19, 11 PM $ 0.0224
-0.88%
$ 4.14 billion $ 67,663
Oct 19, 10 PM $ 0.0227
+1.26%
$ 4.19 billion $ 68,504
Oct 19, 9 PM $ 0.0224
-0.96%
$ 4.13 billion $ 63,806
Oct 19, 8 PM $ 0.0226
+0.29%
$ 4.17 billion $ 61,926
Oct 19, 7 PM $ 0.0223
-1.82%
$ 4.11 billion $ 62,045
Oct 19, 6 PM $ 0.0225
-0.28%
$ 4.14 billion $ 59,454
Oct 19, 5 PM $ 0.0225
+1.31%
$ 4.16 billion $ 60,689
Oct 19, 4 PM $ 0.0223
-0.27%
$ 4.11 billion $ 59,584
Oct 19, 3 PM $ 0.0224
-0.28%
$ 4.13 billion $ 59,320
Oct 19, 2 PM $ 0.0226
+1.53%
$ 4.18 billion $ 55,604
Oct 19, 1 PM $ 0.0221
+0.46%
$ 4.07 billion $ 39,575
Oct 19, 12 PM $ 0.0221
-0.19%
$ 4.07 billion $ 29,317
Oct 19, 11 AM $ 0.0221
-0.97%
$ 4.08 billion $ 27,744
Oct 19, 10 AM $ 0.0214
-0.65%
$ 3.96 billion $ 26,992
Oct 19, 9 AM $ 0.0216
+0.00%
$ 3.98 billion $ 27,386
Oct 19, 8 AM $ 0.0216
+1.54%
$ 3.98 billion $ 29,008
Oct 19, 7 AM $ 0.0213
+0.78%
$ 3.93 billion $ 27,336
Oct 19, 6 AM $ 0.0213
-0.48%
$ 3.93 billion $ 27,471
Oct 19, 5 AM $ 0.0214
-0.86%
$ 3.95 billion $ 27,305
Oct 19, 4 AM $ 0.0216
+0.88%
$ 3.98 billion $ 24,312
Oct 19, 3 AM $ 0.0214
+0.37%
$ 3.95 billion $ 21,438
Oct 19, 2 AM $ 0.0214
+0.04%
$ 3.94 billion $ 22,010
Oct 19, 1 AM $ 0.0213
+0.00%
$ 3.94 billion $ 19,288
Oct 19, 12 AM $ 0.0214
-0.22%
$ 3.95 billion $ 16,753
Oct 18, 11 PM $ 0.0213
-0.47%
$ 3.93 billion $ 16,190
Oct 18, 10 PM $ 0.0214
+0.00%
$ 3.95 billion $ 15,630
Oct 18, 9 PM $ 0.0214
-0.43%
$ 3.95 billion $ 21,808
Oct 18, 8 PM $ 0.0215
+1.12%
$ 3.97 billion $ 21,281
Oct 18, 7 PM $ 0.0213
-0.06%
$ 3.93 billion $ 26,352
Oct 18, 6 PM $ 0.0213
+0.09%
$ 3.93 billion $ 26,467
Oct 18, 5 PM $ 0.0214
+1.78%
$ 3.95 billion $ 198,586
Oct 18, 4 PM $ 0.0209
-2.54%
$ 3.86 billion $ 202,718
Oct 18, 3 PM $ 0.0215
+1.24%
$ 3.96 billion $ 209,120
Oct 18, 2 PM $ 0.0212
-0.21%
$ 3.91 billion $ 287,196
Oct 18, 1 PM $ 0.0213
-0.84%
$ 3.93 billion $ 287,240
Oct 18, 12 PM $ 0.0214
-0.68%
$ 3.94 billion $ 288,208
Oct 18, 11 AM $ 0.0215
+0.12%
$ 3.97 billion $ 289,453
Oct 18, 10 AM $ 0.0215
+0.24%
$ 3.97 billion $ 291,062
Oct 18, 9 AM $ 0.0215
+0.46%
$ 3.97 billion $ 290,455
Oct 18, 8 AM $ 0.0216
+0.72%
$ 3.99 billion $ 293,483
Oct 18, 7 AM $ 0.0214
-0.04%
$ 3.95 billion $ 306,601
Oct 18, 6 AM $ 0.0214
+0.82%
$ 3.95 billion $ 323,607
Oct 18, 5 AM $ 0.0213
+0.00%
$ 3.92 billion $ 354,699
Oct 18, 4 AM $ 0.0213
-0.92%
$ 3.92 billion $ 358,418
Oct 18, 3 AM $ 0.0214
+0.12%
$ 3.95 billion $ 359,853
Oct 18, 2 AM $ 0.0215
+0.00%
$ 3.96 billion $ 364,598
Oct 18, 1 AM $ 0.0214
+1.11%
$ 3.95 billion $ 447,733