Pudgy Penguins Historical Data

PENGU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0214
+1.11%
$ 3.95 billion $ 447,733
Oct 18, 12 AM $ 0.0212
-0.24%
$ 3.9 billion $ 460,220
Oct 17, 11 PM $ 0.0212
-0.13%
$ 3.91 billion $ 467,536
Oct 17, 10 PM $ 0.0212
-0.53%
$ 3.92 billion $ 474,479
Oct 17, 9 PM $ 0.0212
+0.07%
$ 3.92 billion $ 473,638
Oct 17, 8 PM $ 0.0212
+1.99%
$ 3.92 billion $ 497,551
Oct 17, 7 PM $ 0.0209
-0.97%
$ 3.86 billion $ 525,596
Oct 17, 6 PM $ 0.0211
+1.36%
$ 3.9 billion $ 568,284
Oct 17, 5 PM $ 0.0209
-0.49%
$ 3.85 billion $ 411,712
Oct 17, 4 PM $ 0.0211
+0.76%
$ 3.9 billion $ 472,281
Oct 17, 3 PM $ 0.0201
-1.53%
$ 3.72 billion $ 511,006
Oct 17, 2 PM $ 0.0205
-2.18%
$ 3.77 billion $ 463,237
Oct 17, 1 PM $ 0.021
-0.34%
$ 3.87 billion $ 493,794
Oct 17, 12 PM $ 0.0213
+1.51%
$ 3.92 billion $ 506,914
Oct 17, 11 AM $ 0.0209
+3.50%
$ 3.86 billion $ 516,312
Oct 17, 10 AM $ 0.0202
-1.26%
$ 3.73 billion $ 524,486
Oct 17, 9 AM $ 0.0205
+1.79%
$ 3.78 billion $ 544,877
Oct 17, 8 AM $ 0.0203
-0.32%
$ 3.74 billion $ 571,592
Oct 17, 7 AM $ 0.02
-6.04%
$ 3.69 billion $ 561,778
Oct 17, 6 AM $ 0.0215
-2.20%
$ 3.97 billion $ 556,307
Oct 17, 5 AM $ 0.0221
-0.44%
$ 4.08 billion $ 541,100
Oct 17, 4 AM $ 0.0222
-0.13%
$ 4.09 billion $ 547,438
Oct 17, 3 AM $ 0.0222
+0.61%
$ 4.1 billion $ 554,322
Oct 17, 2 AM $ 0.022
-0.32%
$ 4.07 billion $ 555,949
Oct 17, 1 AM $ 0.0221
+0.32%
$ 4.08 billion $ 489,471
Oct 17, 12 AM $ 0.0221
+0.32%
$ 4.07 billion $ 484,907
Oct 16, 11 PM $ 0.022
+0.83%
$ 4.06 billion $ 486,697
Oct 16, 10 PM $ 0.0219
-0.57%
$ 4.03 billion $ 489,792
Oct 16, 9 PM $ 0.022
+0.91%
$ 4.06 billion $ 512,629
Oct 16, 8 PM $ 0.0217
-0.58%
$ 4 billion $ 506,745
Oct 16, 7 PM $ 0.0219
-2.95%
$ 4.04 billion $ 601,112
Oct 16, 6 PM $ 0.0224
-1.00%
$ 4.12 billion $ 563,441
Oct 16, 5 PM $ 0.0227
+0.94%
$ 4.2 billion $ 552,521
Oct 16, 4 PM $ 0.0223
-1.91%
$ 4.12 billion $ 517,613
Oct 16, 3 PM $ 0.023
-1.93%
$ 4.25 billion $ 461,408
Oct 16, 2 PM $ 0.0231
-1.26%
$ 4.27 billion $ 460,584
Oct 16, 1 PM $ 0.0235
-0.76%
$ 4.33 billion $ 452,147
Oct 16, 12 PM $ 0.0237
+0.57%
$ 4.37 billion $ 475,064
Oct 16, 11 AM $ 0.0235
-0.13%
$ 4.34 billion $ 524,755
Oct 16, 10 AM $ 0.0236
+0.71%
$ 4.34 billion $ 523,460
Oct 16, 9 AM $ 0.0231
-0.54%
$ 4.26 billion $ 515,114
Oct 16, 8 AM $ 0.0233
-0.62%
$ 4.3 billion $ 490,770
Oct 16, 7 AM $ 0.0234
-0.68%
$ 4.31 billion $ 500,561
Oct 16, 6 AM $ 0.0236
+0.83%
$ 4.36 billion $ 495,622
Oct 16, 5 AM $ 0.0234
+0.30%
$ 4.31 billion $ 496,606
Oct 16, 4 AM $ 0.0235
+0.00%
$ 4.34 billion $ 492,262
Oct 16, 3 AM $ 0.0235
-0.12%
$ 4.34 billion $ 490,457
Oct 16, 2 AM $ 0.0235
+1.10%
$ 4.34 billion $ 493,842
Oct 16, 1 AM $ 0.0233
+0.69%
$ 4.3 billion $ 491,814
Oct 16, 12 AM $ 0.0231
-0.39%
$ 4.26 billion $ 490,360