Pudgy Penguins Historical Data

PENGU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00953
+3.90%
$ 1.76 billion $ 53,737
Dec 18, 12 PM $ 0.00921
+0.13%
$ 1.7 billion $ 47,540
Dec 18, 11 AM $ 0.0092
-0.36%
$ 1.7 billion $ 47,511
Dec 18, 10 AM $ 0.00923
-0.21%
$ 1.7 billion $ 47,744
Dec 18, 9 AM $ 0.00919
-0.29%
$ 1.69 billion $ 47,469
Dec 18, 8 AM $ 0.00921
+1.12%
$ 1.7 billion $ 45,991
Dec 18, 7 AM $ 0.00911
+0.02%
$ 1.68 billion $ 46,321
Dec 18, 6 AM $ 0.00911
-0.28%
$ 1.68 billion $ 46,960
Dec 18, 5 AM $ 0.00918
-0.85%
$ 1.69 billion $ 46,196
Dec 18, 4 AM $ 0.00926
+0.34%
$ 1.71 billion $ 45,321
Dec 18, 3 AM $ 0.00923
-0.65%
$ 1.7 billion $ 44,968
Dec 18, 2 AM $ 0.0093
+0.71%
$ 1.72 billion $ 44,431
Dec 18, 1 AM $ 0.00927
-1.07%
$ 1.71 billion $ 41,933
Dec 18, 12 AM $ 0.00938
-0.05%
$ 1.73 billion $ 39,047
Dec 17, 11 PM $ 0.00939
-0.45%
$ 1.73 billion $ 38,633
Dec 17, 10 PM $ 0.00939
-0.19%
$ 1.73 billion $ 38,246
Dec 17, 9 PM $ 0.00941
-0.63%
$ 1.74 billion $ 35,803
Dec 17, 8 PM $ 0.00951
+0.38%
$ 1.75 billion $ 36,629
Dec 17, 7 PM $ 0.0094
-0.08%
$ 1.73 billion $ 33,019
Dec 17, 6 PM $ 0.00952
-0.13%
$ 1.76 billion $ 30,419
Dec 17, 5 PM $ 0.00965
-0.72%
$ 1.78 billion $ 26,093
Dec 17, 4 PM $ 0.00965
-4.59%
$ 1.78 billion $ 21,901
Dec 17, 3 PM $ 0.0102
+2.15%
$ 1.88 billion $ 15,192
Dec 17, 2 PM $ 0.00988
+0.07%
$ 1.82 billion $ 14,402
Dec 17, 1 PM $ 0.00986
+0.14%
$ 1.82 billion $ 7,093
Dec 17, 12 PM $ 0.00982
-0.21%
$ 1.81 billion $ 6,698
Dec 17, 11 AM $ 0.00982
+0.29%
$ 1.81 billion $ 6,410
Dec 17, 10 AM $ 0.00979
-0.36%
$ 1.81 billion $ 6,055
Dec 17, 9 AM $ 0.00983
-0.21%
$ 1.81 billion $ 5,406
Dec 17, 8 AM $ 0.00984
-0.85%
$ 1.82 billion $ 5,206
Dec 17, 7 AM $ 0.00993
+0.57%
$ 1.83 billion $ 4,576
Dec 17, 6 AM $ 0.0099
-0.09%
$ 1.83 billion $ 3,317
Dec 17, 5 AM $ 0.00991
-0.58%
$ 1.83 billion $ 3,063
Dec 17, 4 AM $ 0.00997
+0.00%
$ 1.84 billion $ 3,089
Dec 17, 3 AM $ 0.00997
-1.33%
$ 1.84 billion $ 3,139
Dec 17, 2 AM $ 0.0101
+0.00%
$ 1.86 billion $ 3,119
Dec 17, 1 AM $ 0.0101
+0.00%
$ 1.86 billion $ 6,210
Dec 17, 12 AM $ 0.0101
+0.11%
$ 1.86 billion $ 6,795
Dec 16, 11 PM $ 0.0101
+0.00%
$ 1.86 billion $ 6,795
Dec 16, 10 PM $ 0.0101
+0.00%
$ 1.86 billion $ 6,795
Dec 16, 9 PM $ 0.01
-0.94%
$ 1.85 billion $ 6,919
Dec 16, 8 PM $ 0.0101
-1.38%
$ 1.87 billion $ 7,893
Dec 16, 7 PM $ 0.0103
+0.00%
$ 1.9 billion $ 9,908
Dec 16, 6 PM $ 0.0103
+0.00%
$ 1.9 billion $ 10,907
Dec 16, 5 PM $ 0.0103
+0.00%
$ 1.9 billion $ 12,044
Dec 16, 4 PM $ 0.0103
+1.16%
$ 1.9 billion $ 12,195
Dec 16, 3 PM $ 0.0102
+0.00%
$ 1.87 billion $ 13,959
Dec 16, 2 PM $ 0.0102
+0.00%
$ 1.87 billion $ 18,028
Dec 16, 1 PM $ 0.0102
+0.00%
$ 1.87 billion $ 18,597
Dec 16, 12 PM $ 0.0102
+0.00%
$ 1.87 billion $ 18,597