Pudgy Penguins Historical Data

PENGU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0235
+1.10%
$ 4.34 billion $ 493,842
Oct 16, 1 AM $ 0.0233
+0.69%
$ 4.3 billion $ 491,814
Oct 16, 12 AM $ 0.0231
-0.39%
$ 4.26 billion $ 490,360
Oct 15, 11 PM $ 0.0233
+0.62%
$ 4.29 billion $ 488,500
Oct 15, 10 PM $ 0.0232
+0.14%
$ 4.28 billion $ 485,893
Oct 15, 9 PM $ 0.0233
+0.13%
$ 4.31 billion $ 466,234
Oct 15, 8 PM $ 0.0231
-1.76%
$ 4.27 billion $ 506,872
Oct 15, 7 PM $ 0.0237
+0.57%
$ 4.38 billion $ 393,384
Oct 15, 6 PM $ 0.0236
+0.32%
$ 4.36 billion $ 402,089
Oct 15, 5 PM $ 0.0234
-0.78%
$ 4.32 billion $ 417,198
Oct 15, 4 PM $ 0.0237
+0.25%
$ 4.36 billion $ 517,007
Oct 15, 3 PM $ 0.0239
-0.36%
$ 4.4 billion $ 607,266
Oct 15, 2 PM $ 0.0242
+1.96%
$ 4.47 billion $ 611,261
Oct 15, 1 PM $ 0.0242
+0.06%
$ 4.46 billion $ 652,637
Oct 15, 12 PM $ 0.0242
-1.23%
$ 4.46 billion $ 649,504
Oct 15, 11 AM $ 0.0244
-0.22%
$ 4.51 billion $ 619,788
Oct 15, 10 AM $ 0.0245
-0.75%
$ 4.52 billion $ 644,867
Oct 15, 9 AM $ 0.0247
-1.12%
$ 4.55 billion $ 698,789
Oct 15, 8 AM $ 0.0252
+2.79%
$ 4.65 billion $ 693,615
Oct 15, 7 AM $ 0.0245
-0.12%
$ 4.52 billion $ 695,318
Oct 15, 6 AM $ 0.0242
-0.80%
$ 4.47 billion $ 761,447
Oct 15, 5 AM $ 0.0243
-0.37%
$ 4.48 billion $ 821,526
Oct 15, 4 AM $ 0.0244
+0.87%
$ 4.5 billion $ 856,897
Oct 15, 3 AM $ 0.0244
-1.51%
$ 4.5 billion $ 866,387
Oct 15, 2 AM $ 0.0249
+1.98%
$ 4.6 billion $ 872,082
Oct 15, 1 AM $ 0.0244
-0.55%
$ 4.5 billion $ 873,981
Oct 15, 12 AM $ 0.0244
-0.73%
$ 4.5 billion $ 874,790
Oct 14, 11 PM $ 0.0246
+0.37%
$ 4.55 billion $ 915,530
Oct 14, 10 PM $ 0.0247
+0.55%
$ 4.56 billion $ 949,990
Oct 14, 9 PM $ 0.0246
+0.00%
$ 4.54 billion $ 956,547
Oct 14, 8 PM $ 0.0246
+0.09%
$ 4.54 billion $ 912,487
Oct 14, 7 PM $ 0.025
-0.26%
$ 4.62 billion $ 936,201
Oct 14, 6 PM $ 0.0251
+0.86%
$ 4.64 billion $ 967,647
Oct 14, 5 PM $ 0.0249
+0.61%
$ 4.6 billion $ 1.05 million
Oct 14, 4 PM $ 0.0246
+0.84%
$ 4.54 billion $ 997,232
Oct 14, 3 PM $ 0.0241
-0.27%
$ 4.45 billion $ 1.03 million
Oct 14, 2 PM $ 0.024
-0.31%
$ 4.42 billion $ 1.04 million
Oct 14, 1 PM $ 0.0239
+0.76%
$ 4.41 billion $ 1.03 million
Oct 14, 12 PM $ 0.0238
-2.04%
$ 4.38 billion $ 1.08 million
Oct 14, 11 AM $ 0.0243
+2.53%
$ 4.49 billion $ 1.09 million
Oct 14, 10 AM $ 0.0236
-2.11%
$ 4.36 billion $ 1.1 million
Oct 14, 9 AM $ 0.0243
+0.62%
$ 4.48 billion $ 1.06 million
Oct 14, 8 AM $ 0.024
+0.56%
$ 4.46 billion $ 1.07 million
Oct 14, 7 AM $ 0.024
+0.13%
$ 4.46 billion $ 1.07 million
Oct 14, 6 AM $ 0.0242
-2.06%
$ 4.46 billion $ 1.01 million
Oct 14, 5 AM $ 0.0248
-1.27%
$ 4.58 billion $ 978,695
Oct 14, 4 AM $ 0.0253
-0.50%
$ 4.67 billion $ 944,862
Oct 14, 3 AM $ 0.0252
-1.00%
$ 4.65 billion $ 943,315
Oct 14, 2 AM $ 0.0258
-1.06%
$ 4.75 billion $ 954,790
Oct 14, 1 AM $ 0.0263
+0.36%
$ 4.85 billion $ 1.01 million