Pudgy Penguins Historical Data

PENGU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0258
-1.06%
$ 4.75 billion $ 954,790
Oct 14, 1 AM $ 0.0263
+0.36%
$ 4.85 billion $ 1.01 million
Oct 14, 12 AM $ 0.0265
+0.32%
$ 4.89 billion $ 1.04 million
Oct 13, 11 PM $ 0.0266
+0.89%
$ 4.92 billion $ 1.04 million
Oct 13, 10 PM $ 0.0263
-0.50%
$ 4.86 billion $ 1.02 million
Oct 13, 9 PM $ 0.0266
-0.24%
$ 4.9 billion $ 1.08 million
Oct 13, 8 PM $ 0.0265
-1.20%
$ 4.9 billion $ 1.11 million
Oct 13, 7 PM $ 0.0266
+1.01%
$ 4.91 billion $ 1.09 million
Oct 13, 6 PM $ 0.0264
+2.25%
$ 4.87 billion $ 1.11 million
Oct 13, 5 PM $ 0.0262
+2.31%
$ 4.84 billion $ 1.04 million
Oct 13, 4 PM $ 0.0257
+0.63%
$ 4.75 billion $ 1.06 million
Oct 13, 3 PM $ 0.0257
+1.91%
$ 4.74 billion $ 1.11 million
Oct 13, 2 PM $ 0.0252
-1.13%
$ 4.65 billion $ 1.4 million
Oct 13, 1 PM $ 0.0253
+1.35%
$ 4.67 billion $ 1.4 million
Oct 13, 12 PM $ 0.025
+0.39%
$ 4.6 billion $ 1.31 million
Oct 13, 11 AM $ 0.0248
-2.76%
$ 4.58 billion $ 1.34 million
Oct 13, 10 AM $ 0.0255
-1.12%
$ 4.7 billion $ 1.31 million
Oct 13, 9 AM $ 0.0257
-0.06%
$ 4.74 billion $ 1.32 million
Oct 13, 8 AM $ 0.0257
+1.07%
$ 4.75 billion $ 1.35 million
Oct 13, 7 AM $ 0.0258
+1.51%
$ 4.76 billion $ 1.34 million
Oct 13, 6 AM $ 0.0259
+2.42%
$ 4.77 billion $ 1.36 million
Oct 13, 5 AM $ 0.0253
+0.70%
$ 4.67 billion $ 1.36 million
Oct 13, 4 AM $ 0.0252
-0.76%
$ 4.65 billion $ 1.36 million
Oct 13, 3 AM $ 0.0254
-0.46%
$ 4.69 billion $ 1.35 million
Oct 13, 2 AM $ 0.0255
+0.57%
$ 4.71 billion $ 1.33 million
Oct 13, 1 AM $ 0.0255
+1.14%
$ 4.69 billion $ 1.27 million
Oct 13, 12 AM $ 0.0256
-0.74%
$ 4.72 billion $ 1.25 million
Oct 12, 11 PM $ 0.0259
+0.62%
$ 4.78 billion $ 1.24 million
Oct 12, 10 PM $ 0.0259
+0.43%
$ 4.78 billion $ 1.22 million
Oct 12, 9 PM $ 0.0256
-3.09%
$ 4.72 billion $ 1.15 million
Oct 12, 8 PM $ 0.0265
+1.18%
$ 4.89 billion $ 1.12 million
Oct 12, 7 PM $ 0.0262
+0.80%
$ 4.83 billion $ 1.21 million
Oct 12, 6 PM $ 0.0262
-0.24%
$ 4.84 billion $ 1.28 million
Oct 12, 5 PM $ 0.026
-1.29%
$ 4.79 billion $ 1.29 million
Oct 12, 4 PM $ 0.0258
+3.57%
$ 4.75 billion $ 1.25 million
Oct 12, 3 PM $ 0.0243
+5.67%
$ 4.48 billion $ 1.15 million
Oct 12, 2 PM $ 0.0222
+0.40%
$ 4.1 billion $ 896,742
Oct 12, 1 PM $ 0.0222
-1.38%
$ 4.09 billion $ 929,137
Oct 12, 12 PM $ 0.0225
+2.22%
$ 4.16 billion $ 974,524
Oct 12, 11 AM $ 0.022
+0.79%
$ 4.06 billion $ 982,961
Oct 12, 10 AM $ 0.0219
-0.54%
$ 4.04 billion $ 990,033
Oct 12, 9 AM $ 0.022
+0.06%
$ 4.07 billion $ 1.04 million
Oct 12, 8 AM $ 0.0223
-0.10%
$ 4.12 billion $ 1.07 million
Oct 12, 7 AM $ 0.0223
-0.39%
$ 4.12 billion $ 1.14 million
Oct 12, 6 AM $ 0.0225
+1.05%
$ 4.15 billion $ 1.16 million
Oct 12, 5 AM $ 0.0223
-1.26%
$ 4.12 billion $ 1.19 million
Oct 12, 4 AM $ 0.0226
+1.62%
$ 4.18 billion $ 1.24 million
Oct 12, 3 AM $ 0.0221
+2.70%
$ 4.07 billion $ 1.35 million
Oct 12, 2 AM $ 0.0215
+0.65%
$ 3.97 billion $ 1.44 million
Oct 12, 1 AM $ 0.0214
+0.08%
$ 3.95 billion $ 1.55 million