Protoken Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000609
-4.41%
$ 60,858 $ 1,086
May 6, 2025 $ 0.0000623
-5.91%
$ 62,270 $ 1,116
May 5, 2025 $ 0.0000661
+0.53%
$ 66,090 $ 1,175
May 4, 2025 $ 0.000066
-2.25%
$ 65,961 $ 1,191
May 3, 2025 $ 0.0000675
-1.88%
$ 67,499 $ 1,215
May 2, 2025 $ 0.0000686
-2.07%
$ 68,597 $ 1,231
May 1, 2025 $ 0.0000712
+1.36%
$ 70,328 $ 1,294
Apr 30, 2025 $ 0.0000702
-3.31%
$ 70,183 $ 1,239
Apr 29, 2025 $ 0.0000727
-0.86%
$ 72,679 $ 1,411
Apr 28, 2025 $ 0.0000733
+0.46%
$ 73,276 $ 1,389
Apr 27, 2025 $ 0.0000731
+7.27%
$ 73,058 $ 1,387
Apr 26, 2025 $ 0.0000682
-2.75%
$ 68,224 $ 1,220
Apr 25, 2025 $ 0.0000701
-0.84%
$ 70,058 $ 1,252
Apr 24, 2025 $ 0.0000704
+1.96%
$ 70,440 $ 1,252
Apr 23, 2025 $ 0.0000696
+0.00%
$ -- $ 682
Apr 16, 2025 $ 0.0000599
+0.00%
$ -- $ 525
Apr 9, 2025 $ 0.0000699
+0.00%
$ -- $ 718
Apr 2, 2025 $ 0.0000983
+0.00%
$ -- $ 5,095
Mar 26, 2025 $ 0.000172
+0.00%
$ -- $ 474
Mar 19, 2025 $ 0.000191
+0.00%
$ -- $ 994
Mar 17, 2025 $ 0.000203
+0.00%
$ -- $ 14
Mar 16, 2025 $ 0.000123
+0.00%
$ -- $ 1,584
Mar 14, 2025 $ 0.000141
+0.00%
$ -- $ 422
Mar 12, 2025 $ 0.000144
+0.00%
$ -- $ 4,624
Mar 9, 2025 $ 0.000184
+0.00%
$ -- $ 13
Mar 7, 2025 $ 0.00018
+0.00%
$ -- $ 332
Mar 5, 2025 $ 0.000191
+7.10%
$ -- $ 7,526
Mar 4, 2025 $ 0.000178
-20.54%
$ 177,983 $ 184
Mar 3, 2025 $ 0.000224
-10.76%
$ 223,979 $ 93
Mar 2, 2025 $ 0.000251
+10.95%
$ 250,976 $ 73
Mar 1, 2025 $ 0.000226
+10.76%
$ 226,215 $ 109
Feb 28, 2025 $ 0.000204
+11.56%
$ 204,235 $ 52
Feb 27, 2025 $ 0.000183
+0.55%
$ 183,064 $ 471
Feb 26, 2025 $ 0.000182
-9.66%
$ 182,060 $ 786
Feb 25, 2025 $ 0.000201
-1.56%
$ 201,353 $ 627
Feb 24, 2025 $ 0.000205
-15.82%
$ 204,546 $ 181
Feb 23, 2025 $ 0.000243
-11.63%
$ 242,996 $ 80
Feb 22, 2025 $ 0.000275
+5.88%
$ 274,974 $ 99
Feb 21, 2025 $ 0.000262
-8.81%
$ 261,692 $ 525
Feb 20, 2025 $ 0.000287
+10.30%
$ 286,973 $ 82
Feb 19, 2025 $ 0.00026
-6.92%
$ 260,167 $ 496
Feb 18, 2025 $ 0.00028
-8.27%
$ 279,507 $ 137
Feb 17, 2025 $ 0.000306
-4.54%
$ 306,429 $ 148
Feb 16, 2025 $ 0.000321
+1.38%
$ 321,007 $ 1,009
Feb 15, 2025 $ 0.000317
-8.62%
$ 316,638 $ 842
Feb 14, 2025 $ 0.000347
+4.59%
$ 346,517 $ 481
Feb 13, 2025 $ 0.000331
+4.35%
$ 331,308 $ 1,824
Feb 12, 2025 $ 0.000318
-19.24%
$ 317,512 $ 466
Feb 11, 2025 $ 0.000394
+0.38%
$ 394,258 $ 991
Feb 10, 2025 $ 0.000393
+6.17%
$ 392,753 $ 2,523