Protoken Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000317
-8.62%
$316,638 $842
Feb 14, 2025 $0.000347
+4.59%
$346,517 $481
Feb 13, 2025 $0.000331
+4.35%
$331,308 $1,824
Feb 12, 2025 $0.000318
-19.24%
$317,512 $466
Feb 11, 2025 $0.000394
+0.38%
$394,258 $991
Feb 10, 2025 $0.000393
+6.17%
$392,753 $2,523
Feb 9, 2025 $0.000369
+4.34%
$368,895 $1,456
Feb 8, 2025 $0.000357
-0.05%
$356,634 $819
Feb 7, 2025 $0.000357
+3.55%
$356,795 $2,279
Feb 6, 2025 $0.000345
-16.87%
$344,566 $2,613
Feb 5, 2025 $0.000415
+4.17%
$414,505 $1,531
Feb 4, 2025 $0.000398
+2.89%
$397,898 $939
Feb 3, 2025 $0.000383
-8.69%
$382,615 $7,819
Feb 2, 2025 $0.000419
-5.53%
$419,049 $4,050
Feb 1, 2025 $0.000444
-2.65%
$443,599 $1,446
Jan 31, 2025 $0.000456
+4.55%
$455,653 $10,165
Jan 30, 2025 $0.000441
+3.32%
$440,522 $3,077
Jan 29, 2025 $0.000418
-3.62%
$417,999 $2,484
Jan 28, 2025 $0.000423
-11.32%
$422,877 $2,555
Jan 27, 2025 $0.000477
-18.32%
$476,845 $3,799
Jan 26, 2025 $0.000584
-2.71%
$583,827 $1,680
Jan 25, 2025 $0.0006
-6.27%
$600,066 $1,526
Jan 24, 2025 $0.00064
-1.40%
$640,237 $1,947
Jan 23, 2025 $0.000649
-27.44%
$649,328 $11,922
Jan 22, 2025 $0.000895
+13.58%
$894,940 $516
Jan 21, 2025 $0.000788
+28.13%
$787,947 $540
Jan 20, 2025 $0.000615
-0.32%
$614,959 $568
Jan 19, 2025 $0.000617
-14.42%
$616,959 $325
Jan 18, 2025 $0.000721
-6.49%
$720,952 $313
Jan 17, 2025 $0.000771
-4.34%
$770,948 $277
Jan 16, 2025 $0.000806
+0.75%
$805,947 $1,221
Jan 15, 2025 $0.0008
-14.35%
$799,947 $346
Jan 14, 2025 $0.00094
-59.39%
$939,938 $170
Jan 13, 2025 $0.00231
-21.55%
$2.31 million $94,867
Jan 12, 2025 $0.00295
+10.56%
$2.95 million $232,976
Jan 11, 2025 $0.00267
+14.33%
$2.67 million $109,403
Jan 10, 2025 $0.00231
-8.22%
$2.31 million $384,513
Jan 9, 2025 $0.00251
-0.01%
$2.51 million $70,247
Jan 8, 2025 $0.00251
-0.20%
$2.51 million $29,187
Jan 7, 2025 $0.0025
-0.11%
$2.5 million $3,758
Jan 6, 2025 $0.0025
-0.47%
$2.5 million $159,366
Jan 5, 2025 $0.00253
+1.78%
$2.53 million $381,162
Jan 4, 2025 $0.00249
+1.81%
$2.49 million $226,070
Jan 3, 2025 $0.00254
-14.44%
$2.54 million $23,526
Jan 2, 2025 $0.00374
+53.17%
$3.74 million $261,719
Jan 1, 2025 $0.00225
+25.35%
$2.25 million $1,927
Dec 31, 2024 $0.00179
-7.52%
$1.79 million $17,831
Dec 30, 2024 $0.00194
-8.57%
$1.94 million $2,593
Dec 29, 2024 $0.00278
+11.04%
$2.78 million $3,771
Dec 28, 2024 $0.0025
+9.84%
$2.5 million $6,898