Protoken Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00172
-9.68%
$1.72 million $28,434
Dec 26, 2024 $0.0019
+6.74%
$1.9 million $637,061
Dec 25, 2024 $0.00173
+19.71%
$1.73 million $5,812
Dec 24, 2024 $0.00145
+5.70%
$1.45 million $2,945
Dec 23, 2024 $0.00137
-0.94%
$1.37 million $4,211
Dec 22, 2024 $0.00138
+21.14%
$1.38 million $1,280
Dec 21, 2024 $0.00114
-10.87%
$1.14 million $3,364
Dec 20, 2024 $0.00128
+1.11%
$1.28 million $2,653
Dec 19, 2024 $0.00127
-11.97%
$1.26 million $4,454
Dec 18, 2024 $0.00144
-12.27%
$1.44 million $6,219
Dec 17, 2024 $0.00164
-20.56%
$1.64 million $8,692
Dec 16, 2024 $0.00206
-2.27%
$2.06 million $9,585
Dec 15, 2024 $0.00181
+14.24%
$1.81 million $6,088
Dec 14, 2024 $0.00159
-19.28%
$1.59 million $6,880
Dec 13, 2024 $0.00197
-16.77%
$1.97 million $11,851
Dec 12, 2024 $0.00236
+10.22%
$2.36 million $7,163
Dec 11, 2024 $0.00214
+10.46%
$2.16 million $11,292
Dec 10, 2024 $0.00204
-12.68%
$2.04 million $470,047
Dec 9, 2024 $0.00233
-12.05%
$2.33 million $8,575
Dec 8, 2024 $0.00282
+57.33%
$2.82 million $14,675
Dec 7, 2024 $0.00179
+1.64%
$1.79 million $9,117
Dec 6, 2024 $0.00176
+20.08%
$1.76 million $183,404
Dec 5, 2024 $0.00147
+17.52%
$1.47 million $391,545
Dec 4, 2024 $0.00129
-11.55%
$1.29 million $8,345
Dec 3, 2024 $0.00146
-15.87%
$1.46 million $10,101
Dec 2, 2024 $0.00174
-14.47%
$1.74 million $10,201
Dec 1, 2024 $0.00221
-18.85%
$2.2 million $137,611
Nov 30, 2024 $0.00284
-20.60%
$2.84 million $59,495
Nov 29, 2024 $0.00333
+21.13%
$3.33 million $117,772
Download