Domi Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000398
+2.02%
$425,897 $14
Jul 16, 2026 $0.000391
-2.84%
$419,110 $11
Jul 15, 2026 $0.000405
-0.02%
$-- $57
Jul 14, 2026 $0.000402
+1.31%
$430,293 $10
Jul 13, 2026 $0.000391
+5.15%
$418,508 $643
Jul 12, 2026 $0.000305
-14.60%
$326,484 $162
Jul 11, 2026 $0.00036
-0.70%
$385,257 $37
Jul 10, 2026 $0.000387
+2.66%
$-- $38
Jul 9, 2026 $0.000418
+1.83%
$-- $61
Jul 8, 2026 $0.000404
+11.15%
$432,753 $3
Jul 7, 2026 $0.000364
-3.27%
$390,356 $1
Jul 6, 2026 $0.000377
+62.58%
$403,451 $19
Jul 5, 2026 $0.000375
+1.59%
$401,195 $123
Jul 4, 2026 $0.000372
+1.25%
$398,033 $6
Jul 3, 2026 $0.000374
+1.65%
$400,647 $4
Jul 2, 2026 $0.000363
+2.08%
$-- $9
Jul 1, 2026 $0.000359
+0.64%
$384,080 $66
Jun 30, 2026 $0.000356
-11.10%
$381,206 $549
Jun 29, 2026 $0.000403
+3.15%
$-- $10
Jun 28, 2026 $0.000387
+1.68%
$414,531 $8
Jun 27, 2026 $0.000385
-3.28%
$412,008 $10
Jun 26, 2026 $0.000394
+5.63%
$422,365 $24
Jun 25, 2026 $0.000362
-6.88%
$388,160 $26
Jun 24, 2026 $0.000385
-9.63%
$412,154 $575
Jun 23, 2026 $0.000397
+0.43%
$425,581 $94
Jun 22, 2026 $0.000392
+0.07%
$419,326 $12
Jun 21, 2026 $0.000385
-2.52%
$411,894 $25
Jun 20, 2026 $0.000394
+4.60%
$421,904 $5
Jun 19, 2026 $0.000358
-9.30%
$383,655 $22
Jun 18, 2026 $0.000397
-21.19%
$424,820 $3
Jun 17, 2026 $0.000502
+15.73%
$537,484 $88
Jun 16, 2026 $0.000426
+0.96%
$456,769 $10
Jun 15, 2026 $0.000423
-4.20%
$453,360 $202
Jun 14, 2026 $0.000441
+240.76%
$473,246 $5
Jun 13, 2026 $0.000438
+1.09%
$-- $1
Jun 12, 2026 $0.000429
-0.09%
$459,929 $3
Jun 11, 2026 $0.000434
+9.39%
$464,511 $187
Jun 10, 2026 $0.000398
-3.54%
$426,361 $2
Jun 9, 2026 $0.000419
-3.46%
$448,570 $171
Jun 8, 2026 $0.000435
+3.27%
$465,403 $292
Jun 7, 2026 $0.000436
+1.19%
$466,835 $320
Jun 6, 2026 $0.000425
-5.35%
$455,168 $747
Jun 5, 2026 $0.000449
-10.81%
$480,495 $331
Jun 4, 2026 $0.000499
-0.69%
$534,880 $130
Jun 3, 2026 $0.000503
-3.07%
$538,194 $54
Jun 2, 2026 $0.000524
-7.56%
$561,192 $7
Jun 1, 2026 $0.000574
-2.57%
$615,145 $2
May 31, 2026 $0.000484
-10.77%
$518,175 $396
May 30, 2026 $0.000555
-3.39%
$594,691 $238
May 29, 2026 $0.000568
-9.34%
$608,069 $2,135