Domi Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000628
-2.52%
$672,751 $13
May 27, 2026 $0.000649
-0.79%
$-- $23
May 26, 2026 $0.000653
-0.71%
$-- $14
May 25, 2026 $0.000666
+2.52%
$713,702 $73
May 24, 2026 $0.000485
-23.55%
$519,259 $271
May 23, 2026 $0.000634
+3.48%
$678,891 $40
May 22, 2026 $0.00062
-7.42%
$663,682 $278
May 21, 2026 $0.000672
+7.91%
$719,698 $343
May 20, 2026 $0.000618
+1.81%
$661,353 $46
May 19, 2026 $0.000605
-1.46%
$-- $84
May 18, 2026 $0.000609
-0.08%
$651,918 $88
May 17, 2026 $0.000614
-2.01%
$657,177 $79
May 16, 2026 $0.000633
-2.25%
$678,135 $140
May 15, 2026 $0.00064
-6.77%
$685,739 $236
May 14, 2026 $0.000691
-3.00%
$740,226 $917
May 13, 2026 $0.000705
-0.75%
$755,098 $120
May 12, 2026 $0.000707
-2.23%
$757,510 $38
May 11, 2026 $0.00073
-0.83%
$782,188 $1,229
May 10, 2026 $0.000736
+2.06%
$788,272 $1,068
May 9, 2026 $0.000724
-3.04%
$775,094 $257
May 8, 2026 $0.000756
+3.74%
$809,278 $8
May 7, 2026 $0.000721
-3.83%
$772,404 $136
May 6, 2026 $0.000748
-1.84%
$-- $76
May 5, 2026 $0.00076
+4.80%
$814,296 $14
May 4, 2026 $0.000726
+1.72%
$777,886 $23
May 3, 2026 $0.00072
+0.55%
$771,533 $21
May 2, 2026 $0.000719
+1.85%
$769,866 $244
May 1, 2026 $0.000729
+0.59%
$780,511 $169
Apr 30, 2026 $0.000713
+0.51%
$763,230 $36
Apr 29, 2026 $0.000713
-2.29%
$763,777 $223
Apr 28, 2026 $0.00073
+2.81%
$781,386 $930
Apr 27, 2026 $0.000702
-4.03%
$751,557 $10
Apr 26, 2026 $0.000722
-0.59%
$773,699 $41
Apr 25, 2026 $0.000721
+2.79%
$-- $990
Apr 24, 2026 $0.000727
+3.99%
$778,649 $63
Apr 23, 2026 $0.000697
+0.83%
$-- $242
Apr 22, 2026 $0.000693
+0.95%
$741,705 $80
Apr 21, 2026 $0.000686
-5.98%
$734,361 $191
Apr 20, 2026 $0.000729
+11.12%
$780,572 $25
Apr 19, 2026 $0.000653
+0.00%
$699,867 $0.1
Apr 18, 2026 $0.000704
+0.00%
$-- $11
Apr 16, 2026 $0.000695
-1.49%
$-- $7,837
Apr 15, 2026 $0.000705
+0.73%
$755,480 $8,443
Apr 14, 2026 $0.0007
+0.03%
$750,017 $5,195
Apr 13, 2026 $0.0007
+2.49%
$749,803 $6,864
Apr 12, 2026 $0.000683
-11.05%
$731,596 $8,716
Apr 11, 2026 $0.000768
+7.85%
$822,524 $26,017
Apr 10, 2026 $0.000712
-7.17%
$762,655 $5,746
Apr 9, 2026 $0.000767
-0.26%
$821,569 $10,218
Apr 8, 2026 $0.000769
+0.28%
$823,702 $10,406