Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000225
-0.26%
$-- $1
Aug 12, 2026 $0.000222
+0.84%
$237,409 $2
Aug 11, 2026 $0.000223
+0.01%
$238,373 $74
Aug 10, 2026 $0.000219
-1.52%
$-- $0
Aug 9, 2026 $0.000219
+0.00%
$234,193 $0.1
Aug 8, 2026 $0.000223
-1.80%
$-- $306
Aug 7, 2026 $0.000235
-0.71%
$251,794 $4
Aug 6, 2026 $0.000238
-2.95%
$255,204 $1
Aug 5, 2026 $0.000245
-0.20%
$-- $1
Aug 4, 2026 $0.000247
-16.91%
$264,815 $402
Aug 3, 2026 $0.000285
-14.55%
$305,386 $389
Aug 2, 2026 $0.000341
+6.76%
$365,447 $2
Aug 1, 2026 $0.000318
-1.85%
$341,010 $51
Jul 31, 2026 $0.000322
-0.44%
$-- $1
Jul 30, 2026 $0.000326
+0.09%
$-- $3
Jul 29, 2026 $0.000324
-11.19%
$347,498 $376
Jul 28, 2026 $0.000371
+1.55%
$397,637 $1
Jul 27, 2026 $0.000359
-3.80%
$384,039 $1
Jul 26, 2026 $0.000374
-1.58%
$-- $135
Jul 25, 2026 $0.000393
+6.54%
$420,418 $131
Jul 24, 2026 $0.000379
+7.45%
$406,119 $225
Jul 23, 2026 $0.000351
-6.80%
$375,832 $71
Jul 22, 2026 $0.000383
-5.27%
$-- $236
Jul 21, 2026 $0.000406
-7.88%
$434,783 $396
Jul 20, 2026 $0.000434
+8.00%
$465,107 $805
Jul 19, 2026 $0.000397
-1.38%
$-- $233
Jul 18, 2026 $0.000405
+1.42%
$433,733 $312
Jul 17, 2026 $0.000398
+2.02%
$425,897 $14
Jul 16, 2026 $0.000391
-2.84%
$419,110 $11
Jul 15, 2026 $0.000405
-0.02%
$-- $57
Jul 14, 2026 $0.000402
+1.31%
$430,293 $10
Jul 13, 2026 $0.000391
+5.15%
$418,508 $643
Jul 12, 2026 $0.000305
-14.60%
$326,484 $162
Jul 11, 2026 $0.00036
-0.70%
$385,257 $37
Jul 10, 2026 $0.000387
+2.66%
$-- $38
Jul 9, 2026 $0.000418
+1.83%
$-- $61
Jul 8, 2026 $0.000404
+11.15%
$432,753 $3
Jul 7, 2026 $0.000364
-3.27%
$390,356 $1
Jul 6, 2026 $0.000377
+62.58%
$403,451 $19
Jul 5, 2026 $0.000375
+1.59%
$401,195 $123
Jul 4, 2026 $0.000372
+1.25%
$398,033 $6
Jul 3, 2026 $0.000374
+1.65%
$400,647 $4
Jul 2, 2026 $0.000363
+2.08%
$-- $9
Jul 1, 2026 $0.000359
+0.64%
$384,080 $66
Jun 30, 2026 $0.000356
-11.10%
$381,206 $549
Jun 29, 2026 $0.000403
+3.15%
$-- $10
Jun 28, 2026 $0.000387
+1.68%
$414,531 $8
Jun 27, 2026 $0.000385
-3.28%
$412,008 $10
Jun 26, 2026 $0.000394
+5.63%
$422,365 $24
Jun 25, 2026 $0.000362
-6.88%
$388,160 $26