Domi Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000362
-6.88%
$ 388,160 $ 26
Jun 24, 2026 $ 0.000385
-9.63%
$ 412,154 $ 575
Jun 23, 2026 $ 0.000397
+0.43%
$ 425,581 $ 94
Jun 22, 2026 $ 0.000392
+0.07%
$ 419,326 $ 12
Jun 21, 2026 $ 0.000385
-2.52%
$ 411,894 $ 25
Jun 20, 2026 $ 0.000394
+4.60%
$ 421,904 $ 5
Jun 19, 2026 $ 0.000358
-9.30%
$ 383,655 $ 22
Jun 18, 2026 $ 0.000397
-21.19%
$ 424,820 $ 3
Jun 17, 2026 $ 0.000502
+15.73%
$ 537,484 $ 88
Jun 16, 2026 $ 0.000426
+0.96%
$ 456,769 $ 10
Jun 15, 2026 $ 0.000423
-4.20%
$ 453,360 $ 202
Jun 14, 2026 $ 0.000441
+240.76%
$ 473,246 $ 5
Jun 13, 2026 $ 0.000438
+1.09%
$ -- $ 1
Jun 12, 2026 $ 0.000429
-0.09%
$ 459,929 $ 3
Jun 11, 2026 $ 0.000434
+9.39%
$ 464,511 $ 187
Jun 10, 2026 $ 0.000398
-3.54%
$ 426,361 $ 2
Jun 9, 2026 $ 0.000419
-3.46%
$ 448,570 $ 171
Jun 8, 2026 $ 0.000435
+3.27%
$ 465,403 $ 292
Jun 7, 2026 $ 0.000436
+1.19%
$ 466,835 $ 320
Jun 6, 2026 $ 0.000425
-5.35%
$ 455,168 $ 747
Jun 5, 2026 $ 0.000449
-10.81%
$ 480,495 $ 331
Jun 4, 2026 $ 0.000499
-0.69%
$ 534,880 $ 130
Jun 3, 2026 $ 0.000503
-3.07%
$ 538,194 $ 54
Jun 2, 2026 $ 0.000524
-7.56%
$ 561,192 $ 7
Jun 1, 2026 $ 0.000574
-2.57%
$ 615,145 $ 2
May 31, 2026 $ 0.000484
-10.77%
$ 518,175 $ 396
May 30, 2026 $ 0.000555
-3.39%
$ 594,691 $ 238
May 29, 2026 $ 0.000568
-9.34%
$ 608,069 $ 2,135
May 28, 2026 $ 0.000628
-2.52%
$ 672,751 $ 13
May 27, 2026 $ 0.000649
-0.79%
$ -- $ 23
May 26, 2026 $ 0.000653
-0.71%
$ -- $ 14
May 25, 2026 $ 0.000666
+2.52%
$ 713,702 $ 73
May 24, 2026 $ 0.000485
-23.55%
$ 519,259 $ 271
May 23, 2026 $ 0.000634
+3.48%
$ 678,891 $ 40
May 22, 2026 $ 0.00062
-7.42%
$ 663,682 $ 278
May 21, 2026 $ 0.000672
+7.91%
$ 719,698 $ 343
May 20, 2026 $ 0.000618
+1.81%
$ 661,353 $ 46
May 19, 2026 $ 0.000605
-1.46%
$ -- $ 84
May 18, 2026 $ 0.000609
-0.08%
$ 651,918 $ 88
May 17, 2026 $ 0.000614
-2.01%
$ 657,177 $ 79
May 16, 2026 $ 0.000633
-2.25%
$ 678,135 $ 140
May 15, 2026 $ 0.00064
-6.77%
$ 685,739 $ 236
May 14, 2026 $ 0.000691
-3.00%
$ 740,226 $ 917
May 13, 2026 $ 0.000705
-0.75%
$ 755,098 $ 120
May 12, 2026 $ 0.000707
-2.23%
$ 757,510 $ 38
May 11, 2026 $ 0.00073
-0.83%
$ 782,188 $ 1,229
May 10, 2026 $ 0.000736
+2.06%
$ 788,272 $ 1,068
May 9, 2026 $ 0.000724
-3.04%
$ 775,094 $ 257
May 8, 2026 $ 0.000756
+3.74%
$ 809,278 $ 8
May 7, 2026 $ 0.000721
-3.83%
$ 772,404 $ 136