Domi Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000329
+0.00%
$ 352,678 $ 1
Aug 3, 3 AM $ 0.000331
-0.58%
$ 354,106 $ 1
Aug 3, 2 AM $ 0.000334
+0.00%
$ 357,394 $ 1
Aug 2, 9 PM $ 0.000341
-0.19%
$ 365,447 $ 2
Aug 2, 5 AM $ 0.00034
+0.00%
$ 364,094 $ 53
Aug 2, 4 AM $ 0.000334
+0.00%
$ 357,321 $ 52
Aug 2, 2 AM $ 0.000325
+0.79%
$ 348,376 $ 53
Aug 2, 1 AM $ 0.00032
+0.00%
$ 342,318 $ 52
Aug 1, 11 PM $ 0.000318
+0.00%
$ 341,010 $ 51
Aug 1, 9 PM $ 0.000317
+0.00%
$ 339,844 $ 50
Aug 1, 6 PM $ 0.000312
+0.00%
$ 333,953 $ 52
Aug 1, 4 PM $ 0.000328
+0.00%
$ 351,266 $ 52
Aug 1, 9 AM $ 0.000327
+0.03%
$ 349,873 $ 52
Aug 1, 8 AM $ 0.000321
+0.00%
$ 343,679 $ 2
Aug 1, 4 AM $ 0.000324
+0.00%
$ 347,445 $ 0.1
Jul 31, 1 PM $ 0.000322
+0.00%
$ 345,000 $ 1
Jul 31, 3 AM $ 0.000326
+0.00%
$ 348,803 $ 3
Jul 31, 2 AM $ 0.000324
+0.00%
$ 346,542 $ 1
Jul 30, 3 PM $ 0.000326
+0.02%
$ 349,147 $ 3
Jul 30, 5 AM $ 0.000325
+0.00%
$ 348,122 $ 396
Jul 30, 2 AM $ 0.000329
+0.00%
$ 352,165 $ 386
Jul 30, 1 AM $ 0.000327
+0.55%
$ 350,747 $ 384
Jul 29, 11 PM $ 0.000324
+0.00%
$ 347,498 $ 376
Jul 29, 9 PM $ 0.000319
+0.00%
$ 341,881 $ 383
Jul 29, 7 PM $ 0.000321
+0.00%
$ 343,551 $ 389
Jul 29, 6 PM $ 0.000326
+0.00%
$ 349,461 $ 387
Jul 29, 5 PM $ 0.000324
+0.00%
$ 347,185 $ 385
Jul 29, 4 PM $ 0.000323
+0.00%
$ 345,674 $ 384
Jul 29, 3 PM $ 0.000322
-0.01%
$ 344,927 $ 384
Jul 29, 1 PM $ 0.000316
+0.00%
$ 338,726 $ 1
Jul 29, 5 AM $ 0.000361
-0.01%
$ 386,175 $ 1
Jul 29, 4 AM $ 0.000355
-1.22%
$ 380,059 $ 1
Jul 29, 3 AM $ 0.000361
-0.65%
$ 386,953 $ 1
Jul 29, 1 AM $ 0.000365
+0.00%
$ 391,274 $ 0
Jul 28, 9 PM $ 0.000371
+0.00%
$ 397,637 $ 1
Jul 28, 7 PM $ 0.000369
+0.00%
$ 395,271 $ 1
Jul 28, 3 PM $ 0.000367
+0.50%
$ 393,526 $ 1
Jul 27, 11 PM $ 0.000359
-0.89%
$ 384,039 $ 1
Jul 27, 10 PM $ 0.000364
+0.00%
$ 389,943 $ 0
Jul 27, 2 PM $ 0.000367
+0.00%
$ 392,665 $ 0
Jul 27, 9 AM $ 0.000371
+0.00%
$ 397,299 $ 1
Jul 27, 8 AM $ 0.000373
+0.00%
$ 399,205 $ 1
Jul 26, 1 PM $ 0.000374
+0.00%
$ 401,069 $ 135
Jul 26, 9 AM $ 0.000378
+0.00%
$ 404,920 $ 209
Jul 26, 1 AM $ 0.000381
+0.08%
$ 407,810 $ 128
Jul 25, 10 PM $ 0.000393
+0.00%
$ 420,418 $ 131
Jul 25, 9 PM $ 0.00039
+0.00%
$ 417,945 $ 130
Jul 25, 8 PM $ 0.000388
+0.00%
$ 415,718 $ 130
Jul 25, 7 PM $ 0.000387
+0.00%
$ 414,265 $ 129
Jul 25, 5 PM $ 0.000384
-0.09%
$ 411,273 $ 142