Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.000399
+0.00%
$427,527 $439
Sep 26, 5 PM $0.00041
-0.76%
$439,269 $450
Sep 26, 4 PM $0.000408
-0.78%
$436,952 $461
Sep 26, 2 PM $0.00041
+0.00%
$438,997 $472
Sep 26, 11 AM $0.000406
-0.10%
$434,834 $579
Sep 26, 10 AM $0.000403
-0.01%
$432,039 $575
Sep 26, 7 AM $0.000401
+0.65%
$429,024 $489
Sep 26, 6 AM $0.000392
+0.03%
$419,785 $509
Sep 26, 5 AM $0.00039
+0.25%
$417,686 $504
Sep 26, 3 AM $0.000405
-0.89%
$434,016 $359
Sep 26, 1 AM $0.000411
-1.15%
$439,682 $385
Sep 26, 12 AM $0.000414
+0.75%
$443,455 $329
Sep 25, 11 PM $0.000417
+0.00%
$446,487 $287
Sep 25, 10 PM $0.000415
+0.00%
$444,156 $296
Sep 25, 8 PM $0.000431
+3.84%
$462,001 $285
Sep 25, 7 PM $0.000411
+0.00%
$439,688 $281
Sep 25, 6 PM $0.000415
+0.00%
$444,864 $357
Sep 25, 5 PM $0.000411
-0.13%
$440,405 $350
Sep 25, 4 PM $0.000407
+1.34%
$435,939 $297
Sep 25, 3 PM $0.000397
-0.99%
$425,023 $223
Sep 25, 2 PM $0.000398
+2.51%
$426,283 $246
Sep 25, 1 PM $0.00039
+0.00%
$417,982 $230
Sep 25, 11 AM $0.000397
+0.58%
$425,570 $229
Sep 25, 9 AM $0.00039
+0.44%
$417,760 $399
Sep 25, 8 AM $0.000383
-0.69%
$409,941 $399
Sep 25, 6 AM $0.00038
+4.47%
$406,639 $385
Sep 25, 4 AM $0.000386
+0.78%
$413,570 $349
Sep 25, 3 AM $0.000379
+0.00%
$405,887 $335
Sep 25, 2 AM $0.00038
+2.53%
$-- $318
Sep 24, 11 PM $0.000396
+0.00%
$424,047 $573
Sep 24, 10 PM $0.000381
+0.00%
$407,750 $604
Sep 24, 9 PM $0.000396
+0.00%
$424,235 $643
Sep 24, 7 PM $0.000415
+0.00%
$444,507 $633
Sep 24, 6 PM $0.00041
-2.08%
$438,739 $630
Sep 24, 5 PM $0.000391
-3.45%
$418,778 $553
Sep 24, 4 PM $0.000406
+2.60%
$434,951 $564
Sep 24, 3 PM $0.000395
+4.58%
$422,854 $520
Sep 24, 2 PM $0.000376
-3.51%
$403,205 $529
Sep 24, 1 PM $0.000388
-0.25%
$415,711 $536
Sep 24, 11 AM $0.000386
+1.95%
$412,983 $481
Sep 24, 9 AM $0.000368
-0.82%
$393,690 $277
Sep 24, 8 AM $0.000372
+0.00%
$398,603 $407
Sep 24, 5 AM $0.000379
+0.00%
$-- $417
Sep 24, 2 AM $0.000388
+3.70%
$416,054 $409
Sep 24, 1 AM $0.000388
+2.05%
$415,011 $352
Sep 24, 12 AM $0.000359
+0.05%
$-- $324
Sep 23, 11 PM $0.000354
-66.28%
$378,719 $347
Sep 23, 10 PM $0.000373
-0.12%
$398,959 $229
Sep 23, 8 PM $0.000374
+0.00%
$400,492 $241
Sep 23, 5 PM $0.000372
-0.95%
$398,007 $244