Domi Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000695
+0.00%
$ 744,234 $ 8,026
Apr 16, 2 AM $ 0.000695
-1.48%
$ 744,234 $ 8,422
Apr 16, 1 AM $ 0.000705
-0.01%
$ 755,416 $ 8,587
Apr 16, 12 AM $ 0.000705
+0.00%
$ 755,480 $ 8,481
Apr 15, 11 PM $ 0.000705
+0.58%
$ 755,480 $ 8,443
Apr 15, 10 PM $ 0.000705
+0.50%
$ 755,587 $ 8,154
Apr 15, 9 PM $ 0.000603
+0.03%
$ 646,131 $ 8,133
Apr 15, 8 PM $ 0.000603
+0.50%
$ 645,917 $ 8,322
Apr 15, 7 PM $ 0.0006
-4.88%
$ 642,704 $ 8,316
Apr 15, 6 PM $ 0.000631
+0.00%
$ 676,119 $ 8,102
Apr 15, 5 PM $ 0.000631
+0.00%
$ 675,690 $ 8,061
Apr 15, 4 PM $ 0.000631
-3.24%
$ 675,690 $ 8,061
Apr 15, 3 PM $ 0.000652
-7.58%
$ 698,288 $ 8,079
Apr 15, 2 PM $ 0.000705
+0.00%
$ 755,587 $ 7,941
Apr 15, 1 PM $ 0.000705
+8.49%
$ 755,587 $ 7,941
Apr 15, 12 PM $ 0.000706
+0.00%
$ 756,015 $ 7,686
Apr 15, 11 AM $ 0.000706
+4.55%
$ 756,015 $ 7,425
Apr 15, 10 AM $ 0.000675
-3.49%
$ 723,136 $ 6,471
Apr 15, 9 AM $ 0.0007
-0.01%
$ 749,268 $ 5,401
Apr 15, 8 AM $ 0.0007
-0.77%
$ 749,375 $ 5,317
Apr 15, 7 AM $ 0.000705
-0.01%
$ 755,158 $ 5,502
Apr 15, 6 AM $ 0.000705
+0.00%
$ 755,265 $ 5,484
Apr 15, 5 AM $ 0.000705
+0.70%
$ 755,265 $ 5,575
Apr 15, 4 AM $ 0.0007
+0.00%
$ 750,017 $ 5,366
Apr 15, 3 AM $ 0.0007
-0.30%
$ 750,017 $ 5,369
Apr 15, 2 AM $ 0.000702
+0.30%
$ 752,267 $ 5,370
Apr 15, 1 AM $ 0.0007
-0.30%
$ 750,017 $ 5,289
Apr 15, 12 AM $ 0.000702
+0.30%
$ 752,267 $ 5,303
Apr 14, 11 PM $ 0.0007
+0.00%
$ 750,017 $ 5,195
Apr 14, 10 PM $ 0.0007
-0.20%
$ 750,017 $ 4,799
Apr 14, 9 PM $ 0.000702
+0.23%
$ 751,517 $ 4,353
Apr 14, 7 PM $ 0.0007
+0.00%
$ 749,910 $ 4,055
Apr 14, 1 PM $ 0.000862
+0.00%
$ 923,731 $ 5,550
Apr 14, 10 AM $ 0.0007
+2.93%
$ 749,696 $ 5,733
Apr 14, 9 AM $ 0.00068
+0.01%
$ 728,383 $ 5,763
Apr 14, 8 AM $ 0.00068
-2.86%
$ 728,276 $ 6,103
Apr 14, 7 AM $ 0.0007
+2.94%
$ 749,696 $ 6,036
Apr 14, 6 AM $ 0.00068
-9.33%
$ 728,276 $ 5,802
Apr 14, 5 AM $ 0.00075
+5.63%
$ 803,246 $ 7,013
Apr 14, 4 AM $ 0.000681
+0.03%
$ 729,605 $ 7,033
Apr 14, 3 AM $ 0.000681
+0.24%
$ 729,394 $ 7,096
Apr 14, 2 AM $ 0.000679
-0.16%
$ 727,634 $ 6,563
Apr 14, 1 AM $ 0.00068
+0.00%
$ 728,812 $ 6,595
Apr 14, 12 AM $ 0.000715
+2.11%
$ 765,654 $ 6,702
Apr 13, 11 PM $ 0.0007
+2.88%
$ 749,803 $ 6,864
Apr 13, 10 PM $ 0.00068
-3.20%
$ 728,812 $ 7,273
Apr 13, 9 PM $ 0.000703
+2.66%
$ 752,909 $ 7,549
Apr 13, 8 PM $ 0.000685
+0.78%
$ 733,417 $ 7,952
Apr 13, 7 PM $ 0.000679
-1.75%
$ 727,741 $ 8,391
Apr 13, 6 PM $ 0.000692
-0.92%
$ 740,700 $ 8,359