Domi Historical Data

DOMI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.103
+0.12%
$102.91 million $2,868
Dec 31, 2021 $0.103
-1.74%
$102.71 million $1,916
Dec 30, 2021 $0.104
-9.44%
$104.49 million $36,509
Dec 29, 2021 $0.115
-1.99%
$115.17 million $4,424
Dec 28, 2021 $0.118
+2.11%
$117.53 million $16,009
Dec 27, 2021 $0.115
+0.26%
$115.25 million $7,158
Dec 26, 2021 $0.115
-0.65%
$115.01 million $18,495
Dec 25, 2021 $0.116
-24.47%
$116.03 million $88,452
Dec 24, 2021 $0.154
+8.16%
$153.6 million $22,849
Dec 23, 2021 $0.142
-4.01%
$141.81 million $20,434
Dec 22, 2021 $0.148
+11.19%
$147.74 million $35,305
Dec 21, 2021 $0.133
+5.93%
$132.96 million $19,593
Dec 20, 2021 $0.125
+0.96%
$125.14 million $11,542
Dec 19, 2021 $0.124
+1.61%
$124.07 million $3,866
Dec 18, 2021 $0.122
+3.91%
$122.31 million $69,680
Dec 17, 2021 $0.104
-5.71%
$2.6 million $37,712
Dec 16, 2021 $0.11
-15.89%
$-- $212,443
Download