Domi Historical Data

DOMI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.204
-5.95%
$203.98 million $12,263
Feb 20, 2022 $0.217
-7.44%
$217.39 million $3,719
Feb 19, 2022 $0.235
+1.72%
$235.02 million $37,466
Feb 18, 2022 $0.231
-5.10%
$231.3 million $20,727
Feb 17, 2022 $0.243
-11.98%
$242.85 million $60,171
Feb 16, 2022 $0.276
+0.58%
$275.85 million $77,838
Feb 15, 2022 $0.252
+20.25%
$251.95 million $70,496
Feb 14, 2022 $0.21
-6.59%
$209.53 million $17,156
Feb 13, 2022 $0.225
-4.72%
$224.95 million $6,092
Feb 12, 2022 $0.236
-2.74%
$236.06 million $40,821
Feb 11, 2022 $0.243
-2.81%
$242.75 million $99,364
Feb 10, 2022 $0.25
-7.38%
$250.09 million $51,458
Feb 9, 2022 $0.27
-4.90%
$269.63 million $97,422
Feb 8, 2022 $0.284
+33.48%
$283.71 million $223,786
Feb 7, 2022 $0.213
+2.84%
$212.62 million $58,955
Feb 6, 2022 $0.207
-0.59%
$206.74 million $22,695
Feb 5, 2022 $0.208
-3.15%
$207.61 million $62,481
Feb 4, 2022 $0.214
-6.97%
$214.07 million $194,491
Feb 3, 2022 $0.229
+18.60%
$228.69 million $99,257
Feb 2, 2022 $0.192
-34.32%
$192.36 million $137,757
Feb 1, 2022 $0.293
+77.53%
$293.23 million $2.11 million
Jan 31, 2022 $0.165
+27.34%
$165.48 million $121,687
Jan 30, 2022 $0.13
+3.53%
$129.98 million $11,627
Jan 29, 2022 $0.125
+1.14%
$125.47 million $145
Jan 28, 2022 $0.124
+0.99%
$124.24 million $4,226
Jan 27, 2022 $0.123
+0.29%
$123.2 million $840
Jan 26, 2022 $0.123
-5.53%
$123.2 million $5,393
Jan 25, 2022 $0.13
-2.50%
$130.5 million $5,372
Jan 24, 2022 $0.134
+2.88%
$134.1 million $18,896
Jan 23, 2022 $0.13
+16.38%
$130.3 million $36,362
Jan 22, 2022 $0.112
-9.99%
$111.98 million $9,221
Jan 21, 2022 $0.123
-10.27%
$122.93 million $35,298
Jan 20, 2022 $0.133
-8.49%
$132.55 million $34,213
Jan 19, 2022 $0.145
-12.41%
$144.83 million $19,274
Jan 18, 2022 $0.165
-3.31%
$165.28 million $38,073
Jan 17, 2022 $0.171
-28.23%
$170.74 million $175,820
Jan 16, 2022 $0.238
+10.77%
$238 million $182,567
Jan 15, 2022 $0.215
+4.74%
$214.88 million $117,955
Jan 14, 2022 $0.197
+18.21%
$197.35 million $404,004
Jan 13, 2022 $0.167
+32.37%
$167.36 million $101,882
Jan 12, 2022 $0.126
+10.29%
$126.44 million $12,384
Jan 11, 2022 $0.114
-2.71%
$114.47 million $57,315
Jan 10, 2022 $0.117
-6.61%
$116.98 million $15,592
Jan 9, 2022 $0.125
-0.13%
$125.4 million $8,936
Jan 8, 2022 $0.126
-9.03%
$125.8 million $78,472
Jan 7, 2022 $0.138
-7.26%
$137.92 million $43,333
Jan 6, 2022 $0.149
+42.34%
$148.66 million $177,118
Jan 5, 2022 $0.105
-10.03%
$104.87 million $31,084
Jan 3, 2022 $0.104
-5.19%
$103.87 million $8,552
Jan 2, 2022 $0.11
+6.55%
$109.67 million $6,470