Virus King Historical Data

毒王 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅66
+2.06%
$ 6,599 $ 1
Mar 10, 2026 $ 0.0₅664
+2.07%
$ 6,639 $ 118
Mar 9, 2026 $ 0.0₅632
+0.25%
$ -- $ 10
Mar 6, 2026 $ 0.0₅675
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅675
-1.38%
$ 6,750 $ 0
Mar 4, 2026 $ 0.0₅676
+0.00%
$ -- $ 14
Mar 3, 2026 $ 0.0₅664
-0.14%
$ -- $ 8
Mar 2, 2026 $ 0.0₅677
+3.50%
$ -- $ 8
Mar 1, 2026 $ 0.0₅655
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₅647
+0.00%
$ 6,469 $ 64
Feb 25, 2026 $ 0.0₅661
+1.33%
$ 6,614 $ 1
Feb 24, 2026 $ 0.0₅616
+0.00%
$ 6,160 $ 13
Feb 23, 2026 $ 0.0₅625
+0.00%
$ -- $ 12
Feb 22, 2026 $ 0.0₅652
+0.00%
$ -- $ 9
Feb 21, 2026 $ 0.0₅66
-2.32%
$ -- $ 8
Feb 20, 2026 $ 0.0₅676
+0.25%
$ 6,763 $ 221
Feb 19, 2026 $ 0.0₅653
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₅67
-0.20%
$ -- $ 1
Feb 17, 2026 $ 0.0₅674
+0.72%
$ -- $ 13
Feb 16, 2026 $ 0.0₅676
-0.57%
$ -- $ 441
Feb 15, 2026 $ 0.0₅677
-3.08%
$ 6,773 $ 463
Feb 14, 2026 $ 0.0₅699
+1.67%
$ 6,987 $ 4
Feb 12, 2026 $ 0.0₅672
-3.08%
$ 6,721 $ 5
Feb 11, 2026 $ 0.0₅687
+2.85%
$ -- $ 1
Feb 10, 2026 $ 0.0₅704
-1.21%
$ -- $ 180
Feb 9, 2026 $ 0.0₅748
+3.46%
$ 7,480 $ 100
Feb 8, 2026 $ 0.0₅724
-0.56%
$ -- $ 5
Feb 7, 2026 $ 0.0₅725
-0.47%
$ 7,248 $ 23
Feb 6, 2026 $ 0.0₅737
+4.75%
$ 7,374 $ 9
Feb 5, 2026 $ 0.0₅728
+2.98%
$ -- $ 352
Feb 4, 2026 $ 0.0₅706
-10.37%
$ 7,062 $ 225
Feb 3, 2026 $ 0.0₅792
-1.79%
$ 7,925 $ 76
Feb 2, 2026 $ 0.0₅775
+0.70%
$ -- $ 48
Feb 1, 2026 $ 0.0₅78
-9.48%
$ 7,799 $ 171
Jan 31, 2026 $ 0.0₅856
-32.74%
$ 8,564 $ 824
Jan 29, 2026 $ 0.000014
-2.32%
$ -- $ 173
Jan 28, 2026 $ 0.0000146
+17.73%
$ 14,624 $ 1,209
Jan 27, 2026 $ 0.0000124
+4.71%
$ 12,385 $ 1,028
Jan 26, 2026 $ 0.0₅987
-0.84%
$ -- $ 247
Jan 25, 2026 $ 0.0₅992
-18.69%
$ 9,924 $ 781
Jan 24, 2026 $ 0.0000122
-9.03%
$ 12,248 $ 596
Jan 23, 2026 $ 0.0000135
+6.22%
$ 13,489 $ 1,861
Jan 22, 2026 $ 0.0000127
-0.02%
$ 12,674 $ 3,390
Jan 21, 2026 $ 0.0000127
-11.85%
$ 12,712 $ 1,195
Jan 20, 2026 $ 0.0000148
-11.29%
$ 14,776 $ 2,700
Jan 19, 2026 $ 0.0000166
-14.29%
$ 16,615 $ 1,839
Jan 18, 2026 $ 0.0000202
-21.75%
$ 20,163 $ 1,850
Jan 17, 2026 $ 0.0000257
+36.44%
$ 25,747 $ 16,712
Jan 16, 2026 $ 0.0000188
-50.19%
$ 18,845 $ 16,316
Jan 15, 2026 $ 0.0000354
+169.45%
$ 35,365 $ 49,579