Virus King Historical Data

毒王 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₅812
+0.00%
$ 8,117 $ 775
Apr 23, 7 PM $ 0.0₅811
+0.38%
$ 8,106 $ 772
Apr 23, 3 PM $ 0.0₅817
+0.00%
$ 8,169 $ 674
Apr 23, 9 AM $ 0.0₅628
-0.06%
$ 6,277 $ 79
Apr 23, 8 AM $ 0.0₅63
+0.00%
$ 6,296 $ 78
Apr 23, 7 AM $ 0.0₅63
+0.00%
$ 6,298 $ 76
Apr 23, 6 AM $ 0.0₅63
+0.00%
$ 6,296 $ 6
Apr 22, 9 PM $ 0.0₅632
+0.00%
$ 6,321 $ 40
Apr 22, 3 PM $ 0.0₅642
+0.00%
$ 6,420 $ 45
Apr 22, 2 PM $ 0.0₅635
+0.00%
$ 6,351 $ 45
Apr 22, 5 AM $ 0.0₅629
+0.00%
$ 6,291 $ 43
Apr 22, 4 AM $ 0.0₅621
+0.00%
$ 6,212 $ 18
Apr 21, 10 PM $ 0.0₅607
-0.06%
$ 6,075 $ 5
Apr 21, 4 PM $ 0.0₅612
+0.00%
$ 6,115 $ 0
Apr 21, 2 PM $ 0.0₅612
+0.00%
$ 6,121 $ 13
Apr 21, 9 AM $ 0.0₅616
+0.07%
$ 6,160 $ 20
Apr 21, 5 AM $ 0.0₅609
+0.00%
$ 6,094 $ 23
Apr 20, 8 PM $ 0.0₅612
+0.00%
$ 6,117 $ 23
Apr 20, 6 PM $ 0.0₅61
+0.29%
$ 6,101 $ 23
Apr 20, 2 PM $ 0.0₅609
+0.00%
$ 6,094 $ 11
Apr 20, 8 AM $ 0.0₅605
-0.24%
$ 6,053 $ 5
Apr 20, 7 AM $ 0.0₅604
+0.00%
$ 6,041 $ 2
Apr 19, 2 PM $ 0.0₅608
+0.00%
$ 6,085 $ 117
Apr 19, 1 PM $ 0.0₅608
+0.00%
$ 6,080 $ 117
Apr 19, 11 AM $ 0.0₅604
+0.00%
$ 6,044 $ 117
Apr 19, 8 AM $ 0.0₅605
+0.00%
$ 6,046 $ 116
Apr 19, 7 AM $ 0.0₅604
-0.59%
$ 6,040 $ 118
Apr 18, 7 PM $ 0.0₅615
+0.00%
$ 6,154 $ 141
Apr 18, 3 PM $ 0.0₅617
-0.29%
$ 6,170 $ 143
Apr 18, 2 PM $ 0.0₅657
+0.00%
$ 6,568 $ 24
Apr 18, 1 PM $ 0.0₅658
-0.01%
$ 6,577 $ 24
Apr 18, 12 PM $ 0.0₅657
+0.08%
$ 6,574 $ 24
Apr 18, 11 AM $ 0.0₅657
-0.05%
$ 6,568 $ 24
Apr 18, 9 AM $ 0.0₅659
-0.48%
$ 6,595 $ 24
Apr 18, 8 AM $ 0.0₅666
-0.30%
$ 6,659 $ 24
Apr 18, 6 AM $ 0.0₅671
-0.20%
$ 6,708 $ 81
Apr 18, 5 AM $ 0.0₅669
+0.00%
$ 6,685 $ 81
Apr 18, 4 AM $ 0.0₅668
+0.00%
$ 6,677 $ 81
Apr 18, 1 AM $ 0.0₅668
+0.36%
$ 6,676 $ 115
Apr 17, 11 PM $ 0.0₅666
+0.33%
$ 6,662 $ 113
Apr 17, 4 PM $ 0.0₅668
+0.00%
$ 6,684 $ 103
Apr 17, 3 PM $ 0.0₅671
+0.18%
$ 6,713 $ 103
Apr 17, 8 AM $ 0.0₅652
+0.00%
$ 6,521 $ 103
Apr 17, 7 AM $ 0.0₅651
-0.38%
$ 6,514 $ 103
Apr 17, 6 AM $ 0.0₅654
+3.33%
$ 6,540 $ 104
Apr 17, 5 AM $ 0.0₅635
+0.00%
$ 6,346 $ 46
Apr 17, 3 AM $ 0.0₅635
-2.18%
$ 6,352 $ 73
Apr 16, 9 PM $ 0.0₅654
+0.00%
$ 6,542 $ 61
Apr 16, 8 PM $ 0.0₅655
-0.18%
$ 6,554 $ 61
Apr 16, 6 PM $ 0.0₅648
+0.25%
$ 6,478 $ 147