Vulpe Finance Historical Data

VULPEFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00105
+0.45%
$ 71,420 $ 74,466
Feb 23, 2026 $ 0.00105
+0.26%
$ 71,100 $ 74,086
Feb 22, 2026 $ 0.00104
-0.60%
$ 70,995 $ 74,463
Feb 21, 2026 $ 0.00105
-0.23%
$ 71,423 $ 74,969
Feb 20, 2026 $ 0.00105
-0.97%
$ 71,726 $ 72,171
Feb 19, 2026 $ 0.00107
-0.21%
$ 72,427 $ 73,957
Feb 18, 2026 $ 0.00107
-2.34%
$ 72,602 $ 66,238
Feb 17, 2026 $ 0.00109
+0.97%
$ 74,393 $ 78,987
Feb 16, 2026 $ 0.00108
-0.60%
$ 73,681 $ 77,927
Feb 15, 2026 $ 0.00109
-0.25%
$ 74,124 $ 83,601
Feb 14, 2026 $ 0.00109
+1.02%
$ 74,312 $ 83,892
Feb 13, 2026 $ 0.00108
-0.35%
$ 73,661 $ 83,292
Feb 12, 2026 $ 0.00109
-0.81%
$ 73,921 $ 84,292
Feb 11, 2026 $ 0.0011
-0.88%
$ 74,523 $ 85,049
Feb 10, 2026 $ 0.00111
-0.68%
$ 75,187 $ 85,017
Feb 9, 2026 $ 0.00111
-0.54%
$ 75,812 $ 88,344
Feb 8, 2026 $ 0.00112
-0.65%
$ 76,118 $ 86,856
Feb 7, 2026 $ 0.00113
-0.22%
$ 76,618 $ 86,363
Feb 6, 2026 $ 0.00113
-1.19%
$ 76,769 $ 83,636
Feb 5, 2026 $ 0.00114
-0.01%
$ 77,698 $ 83,641
Feb 4, 2026 $ 0.00114
-0.81%
$ 77,709 $ 86,186
Feb 3, 2026 $ 0.00115
+0.02%
$ 78,345 $ 83,722
Feb 2, 2026 $ 0.00115
-2.51%
$ 78,327 $ 77,062
Feb 1, 2026 $ 0.00118
-1.40%
$ 80,345 $ 85,069
Jan 31, 2026 $ 0.0012
-10.78%
$ 81,487 $ 80,086
Jan 30, 2026 $ 0.00134
-1.15%
$ 91,335 $ 86,399
Jan 29, 2026 $ 0.00136
-6.69%
$ 91,615 $ 39,472
Jan 28, 2026 $ 0.00146
-6.42%
$ 99,108 $ 74,965
Jan 27, 2026 $ 0.00156
-5.41%
$ 105,862 $ 78,280
Jan 26, 2026 $ 0.00165
-6.00%
$ 112,013 $ 69,333
Jan 25, 2026 $ 0.00175
-1.04%
$ 119,267 $ 72,688
Jan 24, 2026 $ 0.00177
-0.65%
$ 120,437 $ 73,686
Jan 23, 2026 $ 0.00178
+0.63%
$ 121,341 $ 76,436
Jan 22, 2026 $ 0.00177
-2.10%
$ 120,548 $ 77,206
Jan 21, 2026 $ 0.00181
-4.27%
$ 123,131 $ 68,080
Jan 20, 2026 $ 0.00189
+1.29%
$ 128,649 $ 78,069
Jan 19, 2026 $ 0.00187
-1.02%
$ 126,953 $ 77,737
Jan 18, 2026 $ 0.00189
+0.07%
$ 128,237 $ 74,080
Jan 17, 2026 $ 0.00188
-3.47%
$ 128,009 $ 77,325
Jan 16, 2026 $ 0.00195
+2.07%
$ 132,569 $ 79,109
Jan 15, 2026 $ 0.00191
+1.65%
$ 129,882 $ 87,580
Jan 14, 2026 $ 0.00188
-0.92%
$ 127,779 $ 85,957
Jan 13, 2026 $ 0.0019
+0.29%
$ 128,964 $ 86,519
Jan 12, 2026 $ 0.00189
-3.86%
$ 128,161 $ 75,118
Jan 11, 2026 $ 0.00197
-0.34%
$ 133,753 $ 83,132
Jan 10, 2026 $ 0.00197
-0.16%
$ 134,205 $ 91,430
Jan 9, 2026 $ 0.00198
-0.50%
$ 134,422 $ 70,166
Jan 8, 2026 $ 0.00199
-0.89%
$ 135,036 $ 84,778
Jan 7, 2026 $ 0.002
+0.34%
$ 136,323 $ 84,076
Jan 6, 2026 $ 0.002
-0.94%
$ 135,867 $ 84,241