Coinranking
Vulpe Finance Historical Data
VULPEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2026 | $0.00115 | +0.02% | ||
| Feb 2, 2026 | $0.00115 | -2.51% | ||
| Feb 1, 2026 | $0.00118 | -1.40% | ||
| Jan 31, 2026 | $0.0012 | -10.78% | ||
| Jan 30, 2026 | $0.00134 | -1.15% | ||
| Jan 29, 2026 | $0.00136 | -6.69% | ||
| Jan 28, 2026 | $0.00146 | -6.42% | ||
| Jan 27, 2026 | $0.00156 | -5.41% | ||
| Jan 26, 2026 | $0.00165 | -6.00% | ||
| Jan 25, 2026 | $0.00175 | -1.04% | ||
| Jan 24, 2026 | $0.00177 | -0.65% | ||
| Jan 23, 2026 | $0.00178 | +0.63% | ||
| Jan 22, 2026 | $0.00177 | -2.10% | ||
| Jan 21, 2026 | $0.00181 | -4.27% | ||
| Jan 20, 2026 | $0.00189 | +1.29% | ||
| Jan 19, 2026 | $0.00187 | -1.02% | ||
| Jan 18, 2026 | $0.00189 | +0.07% | ||
| Jan 17, 2026 | $0.00188 | -3.47% | ||
| Jan 16, 2026 | $0.00195 | +2.07% | ||
| Jan 15, 2026 | $0.00191 | +1.65% | ||
| Jan 14, 2026 | $0.00188 | -0.92% | ||
| Jan 13, 2026 | $0.0019 | +0.29% | ||
| Jan 12, 2026 | $0.00189 | -3.86% | ||
| Jan 11, 2026 | $0.00197 | -0.34% | ||
| Jan 10, 2026 | $0.00197 | -0.16% | ||
| Jan 9, 2026 | $0.00198 | -0.50% | ||
| Jan 8, 2026 | $0.00199 | -0.89% | ||
| Jan 7, 2026 | $0.002 | +0.34% | ||
| Jan 6, 2026 | $0.002 | -0.94% | ||
| Jan 5, 2026 | $0.00202 | -4.13% | ||
| Jan 4, 2026 | $0.0021 | -2.52% | ||
| Jan 3, 2026 | $0.00216 | -2.16% | ||
| Jan 2, 2026 | $0.00221 | -0.73% | ||
| Jan 1, 2026 | $0.00222 | +1.72% | ||
| Dec 31, 2025 | $0.00219 | +0.20% | ||
| Dec 30, 2025 | $0.00219 | +0.04% | ||
| Dec 29, 2025 | $0.00218 | -0.22% | ||
| Dec 28, 2025 | $0.00219 | -0.08% | ||
| Dec 27, 2025 | $0.00219 | -0.42% | ||
| Dec 26, 2025 | $0.0022 | -0.54% | ||
| Dec 25, 2025 | $0.00221 | +0.22% | ||
| Dec 24, 2025 | $0.0022 | -0.10% | ||
| Dec 23, 2025 | $0.00221 | -0.19% | ||
| Dec 22, 2025 | $0.00221 | -1.23% | ||
| Dec 21, 2025 | $0.00223 | -0.48% | ||
| Dec 20, 2025 | $0.00224 | -1.41% | ||
| Dec 19, 2025 | $0.00227 | -0.33% | ||
| Dec 18, 2025 | $0.00229 | -2.00% | ||
| Dec 17, 2025 | $0.00234 | -0.02% | ||
| Dec 16, 2025 | $0.00233 | -3.02% | ||