Vulpe Finance Historical Data

VULPEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00106
+0.00%
$ 71,883 $ 6,698
Mar 29, 8 AM $ 0.00106
+0.61%
$ 71,883 $ 6,698
Mar 29, 7 AM $ 0.00105
-0.60%
$ 71,449 $ 6,698
Mar 29, 6 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 5 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 4 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 3 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 2 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 1 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 12 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 28, 11 PM $ 0.00106
+0.00%
$ 71,883 $ 6,599
Mar 28, 10 PM $ 0.00106
+0.00%
$ 71,883 $ 6,599
Mar 28, 9 PM $ 0.00106
+0.00%
$ 71,883 $ 6,599
Mar 28, 8 PM $ 0.00106
+0.35%
$ 71,883 $ 6,599
Mar 28, 7 PM $ 0.00105
+0.00%
$ 71,629 $ 6,599
Mar 28, 6 PM $ 0.00105
-2.83%
$ 71,629 $ 6,599
Mar 28, 5 PM $ 0.00132
+25.99%
$ 89,526 $ 2,052
Mar 28, 8 AM $ 0.00103
+0.00%
$ 70,058 $ 234
Mar 28, 7 AM $ 0.00103
+0.00%
$ 70,058 $ 234
Mar 28, 6 AM $ 0.00103
-0.05%
$ 70,058 $ 234
Mar 28, 5 AM $ 0.00103
+0.08%
$ 70,084 $ 1,900
Mar 28, 4 AM $ 0.00103
+0.02%
$ 70,026 $ 3,826
Mar 28, 3 AM $ 0.00103
+0.00%
$ 70,010 $ 5,328
Mar 28, 2 AM $ 0.00103
+0.00%
$ 70,004 $ 7,157
Mar 28, 1 AM $ 0.00103
+0.00%
$ 69,999 $ 9,270
Mar 28, 12 AM $ 0.00103
-0.01%
$ 69,995 $ 11,262
Mar 27, 11 PM $ 0.00103
-0.02%
$ 69,999 $ 12,250
Mar 27, 10 PM $ 0.00103
-0.02%
$ 70,009 $ 13,567
Mar 27, 9 PM $ 0.00103
-0.02%
$ 70,020 $ 15,178
Mar 27, 8 PM $ 0.00103
-0.01%
$ 70,032 $ 16,572
Mar 27, 7 PM $ 0.00103
+0.01%
$ 70,035 $ 17,850
Mar 27, 6 PM $ 0.00103
+0.01%
$ 70,027 $ 19,565
Mar 27, 5 PM $ 0.00103
+0.00%
$ 70,020 $ 21,237
Mar 27, 4 PM $ 0.00103
+0.01%
$ 70,020 $ 23,177
Mar 27, 3 PM $ 0.00103
+0.00%
$ 70,014 $ 24,717
Mar 27, 2 PM $ 0.00103
+0.00%
$ 70,012 $ 26,456
Mar 27, 1 PM $ 0.00103
+0.00%
$ 70,009 $ 28,498
Mar 27, 12 PM $ 0.00103
+0.00%
$ 70,007 $ 30,237
Mar 27, 11 AM $ 0.00103
+0.00%
$ 70,006 $ 31,698
Mar 27, 10 AM $ 0.00103
+0.00%
$ 70,005 $ 32,986
Mar 27, 9 AM $ 0.00103
+0.01%
$ 70,001 $ 34,682
Mar 27, 8 AM $ 0.00103
-0.02%
$ 69,995 $ 35,491
Mar 27, 7 AM $ 0.00103
-0.08%
$ 70,008 $ 36,594
Mar 27, 6 AM $ 0.00103
-0.01%
$ 70,062 $ 38,074
Mar 27, 5 AM $ 0.00103
+0.06%
$ 70,072 $ 38,407
Mar 27, 4 AM $ 0.00103
-0.22%
$ 69,949 $ 38,532
Mar 27, 3 AM $ 0.00103
+0.17%
$ 70,103 $ 38,701
Mar 27, 2 AM $ 0.00103
-0.14%
$ 69,981 $ 38,593
Mar 27, 1 AM $ 0.00103
+0.08%
$ 70,063 $ 38,488
Mar 27, 12 AM $ 0.00103
-0.21%
$ 70,011 $ 38,493