Vulpe Finance Historical Data

VULPEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00102
+0.66%
$ 69,340 $ 382
Mar 30, 6 AM $ 0.00101
+0.00%
$ 68,887 $ 203
Mar 30, 5 AM $ 0.00101
+0.00%
$ 68,887 $ 203
Mar 30, 4 AM $ 0.00101
+0.00%
$ 68,887 $ 290
Mar 30, 3 AM $ 0.00101
+0.00%
$ 68,887 $ 290
Mar 30, 2 AM $ 0.00101
+0.00%
$ 68,887 $ 290
Mar 30, 1 AM $ 0.00101
-0.15%
$ 68,887 $ 290
Mar 30, 12 AM $ 0.00101
+0.00%
$ 68,990 $ 290
Mar 29, 11 PM $ 0.00101
+0.15%
$ 68,988 $ 567
Mar 29, 10 PM $ 0.00101
-0.73%
$ 68,884 $ 566
Mar 29, 9 PM $ 0.00102
+0.24%
$ 69,390 $ 566
Mar 29, 8 PM $ 0.00102
-1.89%
$ 69,226 $ 532
Mar 29, 6 PM $ 0.00105
-0.60%
$ 71,211 $ 2,664
Mar 29, 5 PM $ 0.00105
-0.37%
$ 71,618 $ 5,137
Mar 29, 4 PM $ 0.00106
+0.00%
$ 71,883 $ 6,722
Mar 29, 3 PM $ 0.00106
+0.00%
$ 71,883 $ 6,722
Mar 29, 2 PM $ 0.00106
+0.56%
$ 71,883 $ 6,722
Mar 29, 1 PM $ 0.00105
+0.00%
$ 71,484 $ 6,722
Mar 29, 12 PM $ 0.00105
-0.56%
$ 71,484 $ 6,722
Mar 29, 11 AM $ 0.00106
+0.00%
$ 71,883 $ 6,698
Mar 29, 10 AM $ 0.00106
+0.00%
$ 71,883 $ 6,698
Mar 29, 9 AM $ 0.00106
+0.00%
$ 71,883 $ 6,698
Mar 29, 8 AM $ 0.00106
+0.61%
$ 71,883 $ 6,698
Mar 29, 7 AM $ 0.00105
-0.60%
$ 71,449 $ 6,698
Mar 29, 6 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 5 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 4 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 3 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 2 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 1 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 29, 12 AM $ 0.00106
+0.00%
$ 71,883 $ 4,168
Mar 28, 11 PM $ 0.00106
+0.00%
$ 71,883 $ 6,599
Mar 28, 10 PM $ 0.00106
+0.00%
$ 71,883 $ 6,599
Mar 28, 9 PM $ 0.00106
+0.00%
$ 71,883 $ 6,599
Mar 28, 8 PM $ 0.00106
+0.35%
$ 71,883 $ 6,599
Mar 28, 7 PM $ 0.00105
+0.00%
$ 71,629 $ 6,599
Mar 28, 6 PM $ 0.00105
-2.83%
$ 71,629 $ 6,599
Mar 28, 5 PM $ 0.00132
+25.99%
$ 89,526 $ 2,052
Mar 28, 8 AM $ 0.00103
+0.00%
$ 70,058 $ 234
Mar 28, 7 AM $ 0.00103
+0.00%
$ 70,058 $ 234
Mar 28, 6 AM $ 0.00103
-0.05%
$ 70,058 $ 234
Mar 28, 5 AM $ 0.00103
+0.08%
$ 70,084 $ 1,900
Mar 28, 4 AM $ 0.00103
+0.02%
$ 70,026 $ 3,826
Mar 28, 3 AM $ 0.00103
+0.00%
$ 70,010 $ 5,328
Mar 28, 2 AM $ 0.00103
+0.00%
$ 70,004 $ 7,157
Mar 28, 1 AM $ 0.00103
+0.00%
$ 69,999 $ 9,270
Mar 28, 12 AM $ 0.00103
-0.01%
$ 69,995 $ 11,262
Mar 27, 11 PM $ 0.00103
-0.02%
$ 69,999 $ 12,250
Mar 27, 10 PM $ 0.00103
-0.02%
$ 70,009 $ 13,567
Mar 27, 9 PM $ 0.00103
-0.02%
$ 70,020 $ 15,178