Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulpe Finance Historical Data

VULPEFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.000679
+0.07%
$46,152 $36
Jun 3, 2 PM $0.000725
+0.00%
$49,296 $1,050
Jun 3, 2 AM $0.000716
+0.00%
$48,708 $1,029
Jun 3, 1 AM $0.000715
+0.00%
$48,633 $1,125
Jun 2, 8 PM $0.00078
+0.00%
$53,073 $32
Jun 2, 2 PM $0.000782
+0.00%
$53,208 $8
Jun 1, 1 AM $0.000796
+0.00%
$54,141 $122
May 26, 9 PM $0.000799
+0.00%
$54,327 $59
May 26, 8 PM $0.000799
+0.00%
$54,363 $59
May 26, 12 AM $0.000788
+0.26%
$53,559 $2
May 25, 11 PM $0.000786
-0.20%
$53,420 $60
May 25, 12 AM $0.000788
+0.00%
$53,601 $70
May 24, 11 PM $0.000782
+0.00%
$53,195 $41
May 24, 7 PM $0.000775
+0.00%
$52,667 $7
May 24, 5 PM $0.000774
-0.09%
$52,656 $13
May 24, 4 PM $0.000775
+0.05%
$52,698 $13
May 23, 2 AM $0.000776
+0.00%
$-- $50
May 21, 10 PM $0.000747
+0.00%
$50,819 $9
May 21, 1 PM $0.000757
+0.00%
$51,501 $13
May 15, 9 PM $0.000796
+0.00%
$54,114 $932
May 15, 4 PM $0.000717
+0.00%
$48,775 $830
May 15, 3 PM $0.000685
+0.00%
$46,593 $882
May 5, 9 PM $0.000893
+0.00%
$60,758 $2
Apr 27, 10 PM $0.000908
-0.86%
$61,749 $74
Apr 20, 8 PM $0.000932
+0.00%
$63,368 $301
Apr 17, 8 PM $0.001
+0.00%
$68,193 $147
Apr 17, 2 PM $0.001
+0.28%
$68,017 $128
Apr 16, 10 PM $0.000992
+0.00%
$67,426 $86
Apr 11, 3 PM $0.001
+0.00%
$68,093 $130
Apr 11, 3 AM $0.00099
+0.00%
$67,307 $85
Apr 7, 12 PM $0.00103
+0.00%
$69,737 $150
Apr 6, 12 PM $0.00102
+0.00%
$69,470 $30
Apr 4, 11 PM $0.00102
+0.00%
$69,086 $11
Mar 31, 7 AM $0.00102
+0.00%
$69,496 $8
Mar 31, 6 AM $0.00102
+0.00%
$69,496 $52
Mar 31, 5 AM $0.00102
+0.00%
$69,496 $52
Mar 31, 4 AM $0.00102
+0.00%
$69,496 $52
Mar 31, 3 AM $0.00102
+0.00%
$69,496 $52
Mar 31, 2 AM $0.00102
+0.00%
$69,496 $52
Mar 31, 1 AM $0.00102
+0.00%
$69,496 $254
Mar 31, 12 AM $0.00102
+0.00%
$69,496 $254
Mar 30, 11 PM $0.00102
+0.00%
$69,496 $255
Mar 30, 10 PM $0.00102
+0.70%
$69,496 $430
Mar 30, 9 PM $0.00101
+0.00%
$69,011 $430
Mar 30, 8 PM $0.00101
+0.00%
$69,011 $430
Mar 30, 7 PM $0.00101
-0.19%
$69,011 $430
Mar 30, 6 PM $0.00102
+0.00%
$69,142 $430
Mar 30, 5 PM $0.00102
-0.39%
$69,142 $430
Mar 30, 4 PM $0.00102
+0.00%
$69,412 $429
Mar 30, 3 PM $0.00102
+0.58%
$69,412 $429