Coinranking
Vulpe Finance Historical Data
VULPEFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2025 | $ 0.0152 | -8.13% | ||
| Aug 7, 2025 | $ 0.0165 | -32.45% | ||
| Aug 6, 2025 | $ 0.0245 | +9.47% | ||
| Aug 5, 2025 | $ 0.0224 | +0.13% | ||
| Aug 4, 2025 | $ 0.0223 | -47.24% | ||
| Aug 3, 2025 | $ 0.0412 | +55.98% | ||
| Aug 2, 2025 | $ 0.026 | +31.75% | ||
| Aug 1, 2025 | $ 0.0207 | +78.66% | ||
| Jul 31, 2025 | $ 0.0116 | +20.94% | ||
| Jul 30, 2025 | $ 0.00956 | -10.81% | ||
| Jul 29, 2025 | $ 0.0107 | -9.03% | ||
| Jul 28, 2025 | $ 0.0118 | +2.74% | ||
| Jul 27, 2025 | $ 0.0114 | +10.53% | ||
| Jul 26, 2025 | $ 0.0115 | -8.37% | ||
| Jul 25, 2025 | $ 0.0125 | +10.34% | ||
| Jul 24, 2025 | $ 0.0112 | -5.78% | ||
| Jul 23, 2025 | $ 0.012 | -21.25% | ||
| Jul 22, 2025 | $ 0.0152 | +11.21% | ||
| Jul 21, 2025 | $ 0.0135 | -24.73% | ||
| Jul 20, 2025 | $ 0.0179 | -5.95% | ||
| Jul 19, 2025 | $ 0.0187 | +0.48% | ||
| Jul 18, 2025 | $ 0.0187 | -10.53% | ||
| Jul 17, 2025 | $ 0.0209 | -10.52% | ||
| Jul 16, 2025 | $ 0.0233 | -13.65% | ||
| Jul 15, 2025 | $ 0.0264 | -7.57% | ||
| Jul 14, 2025 | $ 0.0262 | -26.60% | ||
| Jul 13, 2025 | $ 0.0358 | -1.36% | ||
| Jul 12, 2025 | $ 0.0362 | -10.92% | ||
| Jul 11, 2025 | $ 0.0407 | -2.85% | ||
| Jul 10, 2025 | $ 0.0345 | -19.62% | ||
| Jul 9, 2025 | $ 0.043 | -0.53% | ||
| Jul 8, 2025 | $ 0.0432 | -9.66% | ||
| Jul 7, 2025 | $ 0.0479 | -2.95% | ||
| Jul 6, 2025 | $ 0.0494 | +29.22% | ||
| Jul 5, 2025 | $ 0.0382 | -3.41% | ||
| Jul 4, 2025 | $ 0.0315 | -17.13% | ||
| Jul 3, 2025 | $ 0.038 | -32.17% | ||
| Jul 2, 2025 | $ 0.0537 | -8.29% | ||
| Jul 1, 2025 | $ 0.0525 | -28.21% | ||
| Jun 30, 2025 | $ 0.0552 | -1.81% | ||