Coinranking
Vulpe Finance Historical Data
VULPEFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2025 | $0.00336 | -0.94% | ||
| Oct 25, 2025 | $0.00339 | -1.45% | ||
| Oct 24, 2025 | $0.00342 | -1.50% | ||
| Oct 23, 2025 | $0.00348 | -0.44% | ||
| Oct 22, 2025 | $0.0035 | -3.18% | ||
| Oct 21, 2025 | $0.00363 | -1.11% | ||
| Oct 20, 2025 | $0.00367 | -0.17% | ||
| Oct 19, 2025 | $0.00368 | -1.69% | ||
| Oct 18, 2025 | $0.00374 | -2.97% | ||
| Oct 17, 2025 | $0.00385 | -0.65% | ||
| Oct 16, 2025 | $0.00384 | -5.56% | ||
| Oct 15, 2025 | $0.00409 | -0.02% | ||
| Oct 14, 2025 | $0.00408 | -1.08% | ||
| Oct 13, 2025 | $0.00413 | +1.00% | ||
| Oct 12, 2025 | $0.00409 | -0.30% | ||
| Oct 11, 2025 | $0.0041 | -1.40% | ||
| Oct 10, 2025 | $0.00415 | -12.94% | ||
| Oct 9, 2025 | $0.00478 | -2.68% | ||
| Oct 8, 2025 | $0.0049 | -1.64% | ||
| Oct 7, 2025 | $0.00499 | +1.58% | ||
| Oct 6, 2025 | $0.00491 | +0.88% | ||
| Oct 5, 2025 | $0.00487 | -1.40% | ||
| Oct 4, 2025 | $0.00494 | +0.06% | ||
| Oct 3, 2025 | $0.00494 | +1.53% | ||
| Oct 2, 2025 | $0.00486 | +0.29% | ||
| Oct 1, 2025 | $0.00483 | +0.22% | ||
| Sep 30, 2025 | $0.00483 | -11.73% | ||
| Sep 29, 2025 | $0.00547 | -0.18% | ||
| Sep 28, 2025 | $0.00551 | +0.51% | ||
| Sep 27, 2025 | $0.00546 | -5.14% | ||
| Sep 26, 2025 | $0.00575 | +2.36% | ||
| Sep 25, 2025 | $0.00564 | +27.27% | ||
| Sep 24, 2025 | $0.00443 | -0.50% | ||
| Sep 23, 2025 | $0.00444 | -1.63% | ||
| Sep 22, 2025 | $0.00449 | -0.38% | ||
| Sep 21, 2025 | $0.00453 | -0.80% | ||
| Sep 20, 2025 | $0.00454 | -3.77% | ||
| Sep 19, 2025 | $0.00474 | -6.57% | ||
| Sep 18, 2025 | $0.00506 | -1.68% | ||
| Sep 17, 2025 | $0.00518 | -1.41% | ||
| Sep 16, 2025 | $0.00523 | -1.00% | ||
| Sep 15, 2025 | $0.00533 | -0.21% | ||
| Sep 14, 2025 | $0.00541 | +4.57% | ||
| Sep 13, 2025 | $0.00515 | +11.88% | ||
| Sep 12, 2025 | $0.00457 | -7.55% | ||
| Sep 11, 2025 | $0.00495 | -1.51% | ||
| Sep 10, 2025 | $0.005 | -5.50% | ||
| Sep 9, 2025 | $0.00531 | -5.98% | ||
| Sep 8, 2025 | $0.00571 | -2.39% | ||
| Sep 7, 2025 | $0.00589 | +4.79% | ||