Weird Medieval Memes Historical Data

WMM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000299
+0.00%
$ -- $ 1,822
Jul 9, 2025 $ 0.000296
+0.00%
$ 295,809 $ 2,089
Jul 8, 2025 $ 0.000306
+6.53%
$ -- $ 2,626
Jul 6, 2025 $ 0.000295
+0.00%
$ -- $ 3,117
Jul 2, 2025 $ 0.000343
+0.00%
$ -- $ 1,826
Jun 30, 2025 $ 0.00038
-2.38%
$ 379,968 $ 5,282
Jun 29, 2025 $ 0.000391
+3.31%
$ 390,587 $ 10,078
Jun 22, 2025 $ 0.000277
-5.90%
$ 277,057 $ 1,945
Jun 21, 2025 $ 0.000293
-4.53%
$ 292,829 $ 1,149
Jun 20, 2025 $ 0.000307
-14.17%
$ 306,732 $ 4,799
Jun 19, 2025 $ 0.000357
-3.16%
$ 356,736 $ 6,445
Jun 18, 2025 $ 0.00037
-11.80%
$ 370,365 $ 8,810
Jun 17, 2025 $ 0.000416
-1.30%
$ 416,458 $ 32,058
Jun 16, 2025 $ 0.000421
+12.33%
$ 421,402 $ 123,214
Jun 15, 2025 $ 0.000376
+20.74%
$ 376,091 $ 29,793
Jun 14, 2025 $ 0.000311
-8.70%
$ 311,355 $ 9,989
Jun 13, 2025 $ 0.000342
-3.49%
$ 341,578 $ 28,408
Jun 12, 2025 $ 0.000343
+4.22%
$ 343,033 $ 36,999
Jun 11, 2025 $ 0.000329
+29.27%
$ 328,717 $ 60,335
Jun 10, 2025 $ 0.000254
-5.14%
$ 254,287 $ 5,740
Jun 9, 2025 $ 0.00026
+5.31%
$ 259,704 $ 2,550
Jun 8, 2025 $ 0.000247
-2.86%
$ 247,095 $ 1,792
Jun 7, 2025 $ 0.000254
+6.92%
$ 253,924 $ 2,035
Jun 6, 2025 $ 0.000237
-2.78%
$ 236,682 $ 3,047
Jun 5, 2025 $ 0.000243
-8.12%
$ 243,175 $ 5,776
Jun 4, 2025 $ 0.000265
-12.11%
$ 264,653 $ 6,495
Jun 3, 2025 $ 0.000302
-7.53%
$ 302,321 $ 6,469
Jun 2, 2025 $ 0.000326
+1.48%
$ 325,943 $ 4,527
Jun 1, 2025 $ 0.000322
+2.50%
$ 321,597 $ 11,197
May 31, 2025 $ 0.000314
-2.99%
$ 314,028 $ 8,145
May 30, 2025 $ 0.000327
-3.81%
$ 326,786 $ 5,531
May 29, 2025 $ 0.000341
-14.71%
$ 340,631 $ 1,235
May 28, 2025 $ 0.000397
+2.70%
$ 397,215 $ 1,440
May 27, 2025 $ 0.000387
-0.70%
$ 386,752 $ 1,403
May 26, 2025 $ 0.000389
-5.86%
$ 388,852 $ 1,410
May 25, 2025 $ 0.000414
+16.65%
$ 414,110 $ 1,502
May 24, 2025 $ 0.000359
-10.28%
$ 358,979 $ 1,302
May 23, 2025 $ 0.000409
-15.70%
$ 408,782 $ 1,482
May 22, 2025 $ 0.00048
+119.59%
$ 479,748 $ 1,740
May 21, 2025 $ 0.000215
+1.49%
$ 215,253 $ 780
May 20, 2025 $ 0.000214
-4.29%
$ 213,782 $ 775
May 19, 2025 $ 0.000221
-0.02%
$ 220,655 $ 790
May 18, 2025 $ 0.000217
+4.72%
$ 217,441 $ 789
May 17, 2025 $ 0.000206
-2.41%
$ 206,462 $ 749
May 16, 2025 $ 0.000211
+1.13%
$ 211,025 $ 765
May 15, 2025 $ 0.000209
-18.57%
$ 209,229 $ 759
May 14, 2025 $ 0.000256
-1.44%
$ 256,367 $ 941
May 13, 2025 $ 0.00026
-0.92%
$ 260,116 $ 933
May 12, 2025 $ 0.000227
-2.94%
$ 227,044 $ 929
May 11, 2025 $ 0.000213
-0.32%
$ 212,725 $ 882