Weird Medieval Memes Historical Data

WMM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000296
-6.12%
$295,990 $3,367
Jul 24, 2025 $0.000318
-4.24%
$318,240 $1,108
Jul 23, 2025 $0.000328
-10.23%
$327,537 $2,359
Jul 16, 2025 $0.000314
+0.00%
$-- $3,927
Jul 15, 2025 $0.000341
+4.63%
$-- $3,200
Jul 14, 2025 $0.000335
-3.36%
$334,995 $5,221
Jul 13, 2025 $0.000337
+0.00%
$-- $4,072
Jul 11, 2025 $0.000328
+5.66%
$-- $9,545
Jul 10, 2025 $0.000299
+0.00%
$-- $1,822
Jul 9, 2025 $0.000296
+0.00%
$295,809 $2,089
Jul 8, 2025 $0.000306
+6.53%
$-- $2,626
Jul 6, 2025 $0.000295
+0.00%
$-- $3,117
Jul 2, 2025 $0.000343
+0.00%
$-- $1,826
Jun 30, 2025 $0.00038
-2.38%
$379,968 $5,282
Jun 29, 2025 $0.000391
+3.31%
$390,587 $10,078
Jun 22, 2025 $0.000277
-5.90%
$277,057 $1,945
Jun 21, 2025 $0.000293
-4.53%
$292,829 $1,149
Jun 20, 2025 $0.000307
-14.17%
$306,732 $4,799
Jun 19, 2025 $0.000357
-3.16%
$356,736 $6,445
Jun 18, 2025 $0.00037
-11.80%
$370,365 $8,810
Jun 17, 2025 $0.000416
-1.30%
$416,458 $32,058
Jun 16, 2025 $0.000421
+12.33%
$421,402 $123,214
Jun 15, 2025 $0.000376
+20.74%
$376,091 $29,793
Jun 14, 2025 $0.000311
-8.70%
$311,355 $9,989
Jun 13, 2025 $0.000342
-3.49%
$341,578 $28,408
Jun 12, 2025 $0.000343
+4.22%
$343,033 $36,999
Jun 11, 2025 $0.000329
+29.27%
$328,717 $60,335
Jun 10, 2025 $0.000254
-5.14%
$254,287 $5,740
Jun 9, 2025 $0.00026
+5.31%
$259,704 $2,550
Jun 8, 2025 $0.000247
-2.86%
$247,095 $1,792
Jun 7, 2025 $0.000254
+6.92%
$253,924 $2,035
Jun 6, 2025 $0.000237
-2.78%
$236,682 $3,047
Jun 5, 2025 $0.000243
-8.12%
$243,175 $5,776
Jun 4, 2025 $0.000265
-12.11%
$264,653 $6,495
Jun 3, 2025 $0.000302
-7.53%
$302,321 $6,469
Jun 2, 2025 $0.000326
+1.48%
$325,943 $4,527
Jun 1, 2025 $0.000322
+2.50%
$321,597 $11,197
May 31, 2025 $0.000314
-2.99%
$314,028 $8,145
May 30, 2025 $0.000327
-3.81%
$326,786 $5,531
May 29, 2025 $0.000341
-14.71%
$340,631 $1,235
May 28, 2025 $0.000397
+2.70%
$397,215 $1,440
May 27, 2025 $0.000387
-0.70%
$386,752 $1,403
May 26, 2025 $0.000389
-5.86%
$388,852 $1,410
May 25, 2025 $0.000414
+16.65%
$414,110 $1,502
May 24, 2025 $0.000359
-10.28%
$358,979 $1,302
May 23, 2025 $0.000409
-15.70%
$408,782 $1,482
May 22, 2025 $0.00048
+119.59%
$479,748 $1,740
May 21, 2025 $0.000215
+1.49%
$215,253 $780
May 20, 2025 $0.000214
-4.29%
$213,782 $775
May 19, 2025 $0.000221
-0.02%
$220,655 $790