FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0144
-2.78%
$ 3,433 $ 138
Jun 24, 2026 $ 0.0148
-0.19%
$ 3,525 $ 458
Jun 23, 2026 $ 0.0148
-2.45%
$ 3,529 $ 235
Jun 22, 2026 $ 0.0152
-4.04%
$ 3,611 $ 1,203
Jun 21, 2026 $ 0.0158
-2.60%
$ 3,764 $ 558
Jun 20, 2026 $ 0.0163
+0.68%
$ 3,864 $ 129
Jun 19, 2026 $ 0.0161
+0.52%
$ 3,827 $ 411
Jun 18, 2026 $ 0.016
-3.60%
$ 3,803 $ 151
Jun 17, 2026 $ 0.0166
-1.75%
$ 3,943 $ 492
Jun 16, 2026 $ 0.0169
-2.37%
$ 4,025 $ 329
Jun 15, 2026 $ 0.0173
-4.47%
$ 4,117 $ 399
Jun 14, 2026 $ 0.0181
-0.55%
$ 4,307 $ 329
Jun 13, 2026 $ 0.0182
+10.75%
$ 4,331 $ 308
Jun 12, 2026 $ 0.0163
+0.70%
$ 3,868 $ 803
Jun 11, 2026 $ 0.0161
+2.83%
$ 3,839 $ 670
Jun 10, 2026 $ 0.0157
-4.81%
$ 3,726 $ 405
Jun 9, 2026 $ 0.0164
-2.79%
$ 3,906 $ 318
Jun 8, 2026 $ 0.0169
-1.31%
$ 4,021 $ 57
Jun 7, 2026 $ 0.0171
+1.98%
$ 4,067 $ 276
Jun 6, 2026 $ 0.0168
+2.35%
$ 3,984 $ 757
Jun 5, 2026 $ 0.0168
-10.82%
$ 3,983 $ 1,874
Jun 4, 2026 $ 0.0188
-12.24%
$ 4,473 $ 500
Jun 3, 2026 $ 0.0214
+3.77%
$ 5,096 $ 808
Jun 2, 2026 $ 0.021
+2.55%
$ 4,986 $ 311
Jun 1, 2026 $ 0.0205
+6.63%
$ 4,864 $ 621
May 31, 2026 $ 0.0191
+4.61%
$ 4,545 $ 261
May 30, 2026 $ 0.0183
-0.21%
$ 4,341 $ 282
May 29, 2026 $ 0.0183
-2.35%
$ 4,351 $ 289
May 28, 2026 $ 0.0187
-3.73%
$ 4,437 $ 257
May 27, 2026 $ 0.0193
+11.21%
$ 4,598 $ 1,080
May 26, 2026 $ 0.0174
-0.44%
$ 4,140 $ 945
May 25, 2026 $ 0.0175
+3.42%
$ 4,157 $ 1,592
May 24, 2026 $ 0.0169
+1.22%
$ 4,019 $ 705
May 23, 2026 $ 0.0167
+4.16%
$ 3,963 $ 66
May 22, 2026 $ 0.016
-3.94%
$ 3,810 $ 691
May 21, 2026 $ 0.0167
-5.42%
$ 3,966 $ 980
May 20, 2026 $ 0.0177
+1.22%
$ 4,198 $ 660
May 19, 2026 $ 0.0175
-6.42%
$ 4,148 $ 328
May 18, 2026 $ 0.0187
+3.25%
$ 4,437 $ 406
May 17, 2026 $ 0.018
-7.97%
$ 4,289 $ 788
May 16, 2026 $ 0.0196
-3.48%
$ 4,659 $ 516
May 15, 2026 $ 0.0203
-11.74%
$ 4,823 $ 1,678
May 14, 2026 $ 0.023
-5.26%
$ 5,465 $ 1,419
May 13, 2026 $ 0.0242
-5.11%
$ 5,754 $ 1,200
May 12, 2026 $ 0.0255
-8.11%
$ 6,074 $ 1,286
May 11, 2026 $ 0.0278
-10.51%
$ 6,610 $ 2,338
May 10, 2026 $ 0.0311
+0.65%
$ 7,399 $ 1,442
May 9, 2026 $ 0.0309
-5.71%
$ 7,349 $ 5,116
May 8, 2026 $ 0.0326
+29.30%
$ 7,753 $ 2,906
May 7, 2026 $ 0.0253
+2.10%
$ 6,005 $ 1,742