FUNNAI Historical Data

FUNNAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0118
+0.79%
$ 2,807 $ 124
Jul 26, 2 AM $ 0.0117
+0.13%
$ 2,784 $ 123
Jul 26, 1 AM $ 0.0117
+0.53%
$ 2,783 $ 425
Jul 26, 12 AM $ 0.0116
+0.10%
$ 2,768 $ 423
Jul 25, 11 PM $ 0.0116
-0.05%
$ 2,766 $ 433
Jul 25, 10 PM $ 0.0116
-0.19%
$ 2,768 $ 434
Jul 25, 9 PM $ 0.0117
-0.35%
$ 2,774 $ 433
Jul 25, 8 PM $ 0.0117
+0.32%
$ 2,785 $ 432
Jul 25, 7 PM $ 0.0117
+0.12%
$ 2,775 $ 370
Jul 25, 6 PM $ 0.0117
+0.27%
$ 2,772 $ 370
Jul 25, 5 PM $ 0.0116
+0.18%
$ 2,763 $ 357
Jul 25, 4 PM $ 0.0116
+0.30%
$ 2,757 $ 356
Jul 25, 3 PM $ 0.0116
-0.29%
$ 2,749 $ 650
Jul 25, 2 PM $ 0.0116
+0.39%
$ 2,757 $ 652
Jul 25, 1 PM $ 0.0116
+0.65%
$ 2,748 $ 649
Jul 25, 12 PM $ 0.0115
+0.22%
$ 2,729 $ 647
Jul 25, 11 AM $ 0.0114
-0.32%
$ 2,721 $ 646
Jul 25, 10 AM $ 0.0115
-0.36%
$ 2,729 $ 659
Jul 25, 9 AM $ 0.0115
+0.30%
$ 2,740 $ 662
Jul 25, 8 AM $ 0.0115
-1.40%
$ 2,732 $ 649
Jul 25, 7 AM $ 0.0117
+1.81%
$ 2,774 $ 650
Jul 25, 6 AM $ 0.0115
-0.10%
$ 2,723 $ 637
Jul 25, 5 AM $ 0.0115
-0.30%
$ 2,726 $ 632
Jul 25, 4 AM $ 0.0115
-0.07%
$ 2,736 $ 635
Jul 25, 3 AM $ 0.0115
-0.57%
$ 2,738 $ 619
Jul 25, 2 AM $ 0.0115
-0.39%
$ 2,724 $ 613
Jul 25, 1 AM $ 0.0115
-0.46%
$ 2,739 $ 323
Jul 25, 12 AM $ 0.0116
+0.65%
$ 2,748 $ 348
Jul 24, 11 PM $ 0.0115
+0.15%
$ 2,730 $ 444
Jul 24, 10 PM $ 0.0115
+0.32%
$ 2,728 $ 444
Jul 24, 9 PM $ 0.0115
-0.37%
$ 2,724 $ 443
Jul 24, 8 PM $ 0.0115
-0.21%
$ 2,735 $ 442
Jul 24, 7 PM $ 0.0115
-0.12%
$ 2,739 $ 443
Jul 24, 6 PM $ 0.0115
-0.34%
$ 2,744 $ 456
Jul 24, 5 PM $ 0.0116
-0.13%
$ 2,754 $ 506
Jul 24, 4 PM $ 0.0116
-2.56%
$ 2,755 $ 511
Jul 24, 3 PM $ 0.0119
+0.17%
$ 2,830 $ 214
Jul 24, 2 PM $ 0.0119
+0.15%
$ 2,819 $ 212
Jul 24, 1 PM $ 0.0118
-0.10%
$ 2,814 $ 219
Jul 24, 12 PM $ 0.0119
+0.25%
$ 2,821 $ 341
Jul 24, 11 AM $ 0.0118
-0.89%
$ 2,814 $ 663
Jul 24, 10 AM $ 0.0119
-0.45%
$ 2,839 $ 682
Jul 24, 9 AM $ 0.012
-0.09%
$ 2,852 $ 803
Jul 24, 8 AM $ 0.012
-0.41%
$ 2,855 $ 803
Jul 24, 7 AM $ 0.0121
-0.21%
$ 2,865 $ 806
Jul 24, 6 AM $ 0.0121
+0.35%
$ 2,870 $ 807
Jul 24, 5 AM $ 0.012
+0.51%
$ 2,863 $ 808
Jul 24, 4 AM $ 0.012
+0.12%
$ 2,846 $ 803
Jul 24, 3 AM $ 0.012
+0.89%
$ 2,843 $ 802
Jul 24, 2 AM $ 0.0118
-0.23%
$ 2,816 $ 817