FUNNAI Historical Data

FUNNAI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.017
+0.11%
$ 4,049 $ 707
May 25, 7 AM $ 0.017
-0.21%
$ 4,038 $ 705
May 25, 6 AM $ 0.017
+0.15%
$ 4,043 $ 706
May 25, 5 AM $ 0.017
+0.56%
$ 4,034 $ 704
May 25, 4 AM $ 0.0169
+0.51%
$ 4,009 $ 696
May 25, 3 AM $ 0.0168
-0.02%
$ 3,989 $ 692
May 25, 2 AM $ 0.0168
-0.46%
$ 3,989 $ 692
May 25, 1 AM $ 0.0169
-0.47%
$ 4,010 $ 696
May 25, 12 AM $ 0.017
+0.37%
$ 4,034 $ 706
May 24, 11 PM $ 0.0169
+0.59%
$ 4,019 $ 705
May 24, 10 PM $ 0.0168
+0.69%
$ 3,999 $ 660
May 24, 9 PM $ 0.0167
-1.08%
$ 3,975 $ 650
May 24, 8 PM $ 0.0169
-0.68%
$ 4,019 $ 661
May 24, 7 PM $ 0.017
+0.00%
$ 4,047 $ 666
May 24, 6 PM $ 0.017
-0.29%
$ 4,046 $ 665
May 24, 5 PM $ 0.0171
+0.42%
$ 4,059 $ 666
May 24, 4 PM $ 0.017
+0.15%
$ 4,038 $ 663
May 24, 3 PM $ 0.0169
-3.71%
$ 4,026 $ 660
May 24, 2 PM $ 0.0176
+0.25%
$ 4,179 $ 377
May 24, 1 PM $ 0.0176
-0.24%
$ 4,188 $ 352
May 24, 12 PM $ 0.0176
-0.96%
$ 4,193 $ 354
May 24, 11 AM $ 0.0178
+3.81%
$ 4,234 $ 344
May 24, 10 AM $ 0.0171
-0.23%
$ 4,074 $ 167
May 24, 9 AM $ 0.0172
+2.20%
$ 4,086 $ 167
May 24, 8 AM $ 0.0168
+0.06%
$ 4,001 $ 57
May 24, 7 AM $ 0.0168
+0.03%
$ 4,002 $ 57
May 24, 6 AM $ 0.0168
+0.93%
$ 4,005 $ 57
May 24, 5 AM $ 0.0167
-1.74%
$ 3,968 $ 68
May 24, 4 AM $ 0.017
+0.86%
$ 4,037 $ 68
May 24, 3 AM $ 0.0169
+0.32%
$ 4,008 $ 68
May 24, 2 AM $ 0.0168
-0.88%
$ 3,987 $ 68
May 24, 1 AM $ 0.0168
+0.50%
$ 3,988 $ 67
May 24, 12 AM $ 0.0167
-0.07%
$ 3,968 $ 65
May 23, 11 PM $ 0.0167
+0.66%
$ 3,963 $ 66
May 23, 10 PM $ 0.0166
-1.11%
$ 3,939 $ 70
May 23, 9 PM $ 0.0167
-0.84%
$ 3,977 $ 71
May 23, 8 PM $ 0.0168
+1.48%
$ 3,996 $ 72
May 23, 7 PM $ 0.0166
+0.18%
$ 3,937 $ 70
May 23, 6 PM $ 0.0165
+0.27%
$ 3,928 $ 97
May 23, 5 PM $ 0.0165
+0.76%
$ 3,916 $ 99
May 23, 4 PM $ 0.0163
-0.32%
$ 3,885 $ 98
May 23, 3 PM $ 0.0164
+0.40%
$ 3,900 $ 98
May 23, 2 PM $ 0.0163
+0.91%
$ 3,869 $ 83
May 23, 1 PM $ 0.0161
+0.95%
$ 3,832 $ 82
May 23, 12 PM $ 0.0159
+0.56%
$ 3,786 $ 270
May 23, 11 AM $ 0.0158
+0.67%
$ 3,764 $ 268
May 23, 10 AM $ 0.0157
-0.74%
$ 3,742 $ 269
May 23, 9 AM $ 0.0159
-0.25%
$ 3,775 $ 438
May 23, 8 AM $ 0.0159
-0.63%
$ 3,780 $ 417
May 23, 7 AM $ 0.016
-1.54%
$ 3,804 $ 417