FUNNAI Historical Data

FUNNAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0118
-0.23%
$ 2,816 $ 817
Jul 24, 1 AM $ 0.0119
-0.18%
$ 2,825 $ 820
Jul 24, 12 AM $ 0.0119
+0.63%
$ 2,829 $ 935
Jul 23, 11 PM $ 0.0118
-0.02%
$ 2,812 $ 850
Jul 23, 10 PM $ 0.0118
-0.15%
$ 2,812 $ 908
Jul 23, 9 PM $ 0.0119
-0.12%
$ 2,821 $ 937
Jul 23, 8 PM $ 0.0119
+0.51%
$ 2,822 $ 944
Jul 23, 7 PM $ 0.0118
-0.36%
$ 2,804 $ 1,201
Jul 23, 6 PM $ 0.0118
+0.52%
$ 2,815 $ 1,192
Jul 23, 5 PM $ 0.0118
+0.10%
$ 2,808 $ 1,180
Jul 23, 4 PM $ 0.0118
-0.40%
$ 2,807 $ 1,175
Jul 23, 3 PM $ 0.0118
-0.12%
$ 2,817 $ 1,179
Jul 23, 2 PM $ 0.0119
-0.31%
$ 2,824 $ 1,192
Jul 23, 1 PM $ 0.0119
+0.32%
$ 2,832 $ 1,193
Jul 23, 12 PM $ 0.0119
+4.38%
$ 2,823 $ 1,121
Jul 23, 11 AM $ 0.0114
-0.31%
$ 2,706 $ 793
Jul 23, 10 AM $ 0.0114
+1.53%
$ 2,713 $ 764
Jul 23, 9 AM $ 0.0112
-0.21%
$ 2,674 $ 647
Jul 23, 8 AM $ 0.0113
+0.14%
$ 2,680 $ 648
Jul 23, 7 AM $ 0.0113
-0.10%
$ 2,676 $ 647
Jul 23, 6 AM $ 0.0113
-0.09%
$ 2,679 $ 648
Jul 23, 5 AM $ 0.0113
+0.09%
$ 2,683 $ 646
Jul 23, 4 AM $ 0.0113
+0.45%
$ 2,681 $ 645
Jul 23, 3 AM $ 0.0112
-1.27%
$ 2,669 $ 643
Jul 23, 2 AM $ 0.0114
-0.39%
$ 2,702 $ 627
Jul 23, 1 AM $ 0.0114
-1.47%
$ 2,710 $ 639
Jul 23, 12 AM $ 0.0116
-0.50%
$ 2,753 $ 500
Jul 22, 11 PM $ 0.0116
+1.05%
$ 2,769 $ 476
Jul 22, 10 PM $ 0.0115
-0.96%
$ 2,737 $ 426
Jul 22, 9 PM $ 0.0116
+0.19%
$ 2,760 $ 459
Jul 22, 8 PM $ 0.0116
+4.56%
$ 2,755 $ 451
Jul 22, 7 PM $ 0.0111
-0.01%
$ 2,632 $ 180
Jul 22, 6 PM $ 0.0111
-0.36%
$ 2,647 $ 214
Jul 22, 5 PM $ 0.0112
-0.06%
$ 2,658 $ 179
Jul 22, 4 PM $ 0.0112
+0.35%
$ 2,658 $ 179
Jul 22, 3 PM $ 0.0111
+1.29%
$ 2,648 $ 178
Jul 22, 2 PM $ 0.011
-0.22%
$ 2,614 $ 163
Jul 22, 1 PM $ 0.011
+0.91%
$ 2,620 $ 159
Jul 22, 12 PM $ 0.0109
-0.53%
$ 2,599 $ 118
Jul 22, 11 AM $ 0.011
+0.16%
$ 2,614 $ 118
Jul 22, 10 AM $ 0.011
-0.47%
$ 2,614 $ 118
Jul 22, 9 AM $ 0.011
+0.26%
$ 2,623 $ 118
Jul 22, 8 AM $ 0.011
+0.23%
$ 2,616 $ 241
Jul 22, 7 AM $ 0.011
+0.02%
$ 2,607 $ 353
Jul 22, 6 AM $ 0.011
-0.39%
$ 2,606 $ 353
Jul 22, 5 AM $ 0.011
-0.43%
$ 2,618 $ 355
Jul 22, 4 AM $ 0.0111
-0.44%
$ 2,630 $ 360
Jul 22, 3 AM $ 0.0111
+0.65%
$ 2,644 $ 362
Jul 22, 2 AM $ 0.0111
-0.72%
$ 2,631 $ 363
Jul 22, 1 AM $ 0.0112
+0.32%
$ 2,651 $ 353