FUNNAI Historical Data

FUNNAI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0159
-0.63%
$ 3,780 $ 417
May 23, 7 AM $ 0.016
-1.54%
$ 3,804 $ 417
May 23, 6 AM $ 0.0162
+0.94%
$ 3,859 $ 416
May 23, 5 AM $ 0.0161
-0.01%
$ 3,825 $ 422
May 23, 4 AM $ 0.0161
-0.28%
$ 3,826 $ 436
May 23, 3 AM $ 0.0162
+0.35%
$ 3,840 $ 439
May 23, 2 AM $ 0.0161
+0.06%
$ 3,827 $ 566
May 23, 1 AM $ 0.0161
+0.76%
$ 3,824 $ 626
May 23, 12 AM $ 0.0159
-0.43%
$ 3,789 $ 621
May 22, 11 PM $ 0.016
-1.23%
$ 3,810 $ 691
May 22, 10 PM $ 0.0162
-1.15%
$ 3,856 $ 694
May 22, 9 PM $ 0.0164
+0.43%
$ 3,905 $ 768
May 22, 8 PM $ 0.0163
-0.28%
$ 3,886 $ 786
May 22, 7 PM $ 0.0163
-1.93%
$ 3,872 $ 788
May 22, 6 PM $ 0.0166
-2.38%
$ 3,949 $ 829
May 22, 5 PM $ 0.017
-2.52%
$ 4,053 $ 863
May 22, 4 PM $ 0.0175
+2.56%
$ 4,157 $ 918
May 22, 3 PM $ 0.017
+0.13%
$ 4,034 $ 903
May 22, 2 PM $ 0.0169
-2.89%
$ 4,028 $ 897
May 22, 1 PM $ 0.0175
-0.06%
$ 4,163 $ 928
May 22, 12 PM $ 0.0175
+1.28%
$ 4,156 $ 714
May 22, 11 AM $ 0.0172
+0.66%
$ 4,100 $ 749
May 22, 10 AM $ 0.0171
+0.34%
$ 4,075 $ 743
May 22, 9 AM $ 0.0171
-0.78%
$ 4,057 $ 551
May 22, 8 AM $ 0.0173
-0.76%
$ 4,102 $ 566
May 22, 7 AM $ 0.0175
+1.70%
$ 4,160 $ 584
May 22, 6 AM $ 0.0171
+0.45%
$ 4,072 $ 615
May 22, 5 AM $ 0.0172
+1.06%
$ 4,079 $ 609
May 22, 4 AM $ 0.017
-1.66%
$ 4,042 $ 808
May 22, 3 AM $ 0.0173
-2.42%
$ 4,106 $ 845
May 22, 2 AM $ 0.0177
+4.64%
$ 4,218 $ 769
May 22, 1 AM $ 0.017
+1.52%
$ 4,030 $ 828
May 22, 12 AM $ 0.0167
+0.31%
$ 3,978 $ 960
May 21, 11 PM $ 0.0167
-0.43%
$ 3,966 $ 980
May 21, 10 PM $ 0.0168
-1.63%
$ 3,985 $ 1,028
May 21, 9 PM $ 0.017
+0.31%
$ 4,050 $ 971
May 21, 8 PM $ 0.017
+0.49%
$ 4,046 $ 979
May 21, 7 PM $ 0.0169
+0.46%
$ 4,020 $ 965
May 21, 6 PM $ 0.0169
+0.09%
$ 4,017 $ 922
May 21, 5 PM $ 0.0167
+0.70%
$ 3,973 $ 913
May 21, 4 PM $ 0.0166
-1.38%
$ 3,945 $ 895
May 21, 3 PM $ 0.0169
+0.32%
$ 4,011 $ 936
May 21, 2 PM $ 0.0168
-0.47%
$ 3,996 $ 998
May 21, 1 PM $ 0.0167
-0.02%
$ 3,981 $ 1,002
May 21, 12 PM $ 0.0168
-0.21%
$ 3,984 $ 996
May 21, 11 AM $ 0.0168
+0.37%
$ 3,998 $ 1,230
May 21, 10 AM $ 0.0168
-1.60%
$ 3,986 $ 1,228
May 21, 9 AM $ 0.0171
-0.19%
$ 4,059 $ 1,301
May 21, 8 AM $ 0.0171
-0.43%
$ 4,069 $ 1,333
May 21, 7 AM $ 0.0172
+0.27%
$ 4,087 $ 1,351