FUNNAI Historical Data

FUNNAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0112
+0.32%
$ 2,651 $ 353
Jul 22, 12 AM $ 0.0111
+0.03%
$ 2,644 $ 428
Jul 21, 11 PM $ 0.0111
+0.58%
$ 2,640 $ 428
Jul 21, 10 PM $ 0.011
+0.67%
$ 2,627 $ 416
Jul 21, 9 PM $ 0.011
+0.02%
$ 2,611 $ 357
Jul 21, 8 PM $ 0.011
-0.28%
$ 2,610 $ 357
Jul 21, 7 PM $ 0.011
-0.43%
$ 2,618 $ 358
Jul 21, 6 PM $ 0.0111
+0.13%
$ 2,630 $ 325
Jul 21, 5 PM $ 0.011
-0.31%
$ 2,625 $ 324
Jul 21, 4 PM $ 0.0111
-0.41%
$ 2,634 $ 337
Jul 21, 3 PM $ 0.0111
-0.53%
$ 2,644 $ 346
Jul 21, 2 PM $ 0.0112
-0.27%
$ 2,661 $ 366
Jul 21, 1 PM $ 0.0112
+0.50%
$ 2,665 $ 373
Jul 21, 12 PM $ 0.0112
+0.23%
$ 2,652 $ 371
Jul 21, 11 AM $ 0.0111
+0.91%
$ 2,645 $ 370
Jul 21, 10 AM $ 0.011
-0.66%
$ 2,621 $ 367
Jul 21, 9 AM $ 0.0111
-2.10%
$ 2,639 $ 383
Jul 21, 8 AM $ 0.0113
-1.14%
$ 2,695 $ 256
Jul 21, 7 AM $ 0.0115
+0.19%
$ 2,726 $ 155
Jul 21, 6 AM $ 0.0114
-0.08%
$ 2,720 $ 154
Jul 21, 5 AM $ 0.0115
-0.04%
$ 2,724 $ 154
Jul 21, 4 AM $ 0.0115
-0.15%
$ 2,725 $ 150
Jul 21, 3 AM $ 0.0115
+0.07%
$ 2,731 $ 151
Jul 21, 2 AM $ 0.0115
+0.45%
$ 2,724 $ 150
Jul 21, 1 AM $ 0.0114
-2.11%
$ 2,712 $ 150
Jul 21, 12 AM $ 0.0116
+0.91%
$ 2,766 $ 86
Jul 20, 11 PM $ 0.0115
-0.02%
$ 2,740 $ 97
Jul 20, 10 PM $ 0.0115
+0.64%
$ 2,738 $ 97
Jul 20, 9 PM $ 0.0114
+0.34%
$ 2,722 $ 97
Jul 20, 8 PM $ 0.0114
+0.25%
$ 2,708 $ 96
Jul 20, 7 PM $ 0.0113
+0.10%
$ 2,697 $ 100
Jul 20, 6 PM $ 0.0113
+0.23%
$ 2,694 $ 128
Jul 20, 5 PM $ 0.0113
-0.85%
$ 2,684 $ 128
Jul 20, 4 PM $ 0.0114
+0.25%
$ 2,707 $ 117
Jul 20, 3 PM $ 0.0113
+0.63%
$ 2,696 $ 133
Jul 20, 2 PM $ 0.0113
-0.16%
$ 2,679 $ 157
Jul 20, 1 PM $ 0.0113
+0.02%
$ 2,689 $ 157
Jul 20, 12 PM $ 0.0113
-0.18%
$ 2,688 $ 157
Jul 20, 11 AM $ 0.0113
+0.56%
$ 2,692 $ 157
Jul 20, 10 AM $ 0.0113
+0.13%
$ 2,682 $ 156
Jul 20, 9 AM $ 0.0113
+0.66%
$ 2,679 $ 144
Jul 20, 8 AM $ 0.0112
-0.46%
$ 2,662 $ 143
Jul 20, 7 AM $ 0.0113
+0.49%
$ 2,676 $ 132
Jul 20, 6 AM $ 0.0112
+0.31%
$ 2,662 $ 131
Jul 20, 5 AM $ 0.0112
-0.94%
$ 2,651 $ 133
Jul 20, 4 AM $ 0.0113
-0.26%
$ 2,682 $ 135
Jul 20, 3 AM $ 0.0113
+0.29%
$ 2,691 $ 135
Jul 20, 2 AM $ 0.0113
+0.56%
$ 2,682 $ 135
Jul 20, 1 AM $ 0.0112
-0.71%
$ 2,667 $ 134
Jul 20, 12 AM $ 0.0113
+0.44%
$ 2,685 $ 122