FUNNAI Historical Data

FUNNAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0112
-0.19%
$ 2,672 $ 111
Jul 19, 10 PM $ 0.0113
+0.44%
$ 2,679 $ 111
Jul 19, 9 PM $ 0.0112
-0.33%
$ 2,663 $ 110
Jul 19, 8 PM $ 0.0112
+0.16%
$ 2,672 $ 111
Jul 19, 7 PM $ 0.0112
+0.20%
$ 2,665 $ 106
Jul 19, 6 PM $ 0.0112
-0.61%
$ 2,659 $ 82
Jul 19, 5 PM $ 0.0113
-0.24%
$ 2,675 $ 82
Jul 19, 4 PM $ 0.0113
-0.12%
$ 2,685 $ 83
Jul 19, 3 PM $ 0.0113
-1.46%
$ 2,694 $ 60
Jul 19, 2 PM $ 0.0114
-0.77%
$ 2,705 $ 16
Jul 19, 1 PM $ 0.0113
-1.21%
$ 2,696 $ 9
Jul 19, 12 PM $ 0.0115
+0.87%
$ 2,732 $ 10
Jul 19, 11 AM $ 0.0114
-0.42%
$ 2,708 $ 44
Jul 19, 10 AM $ 0.0114
+0.35%
$ 2,718 $ 45
Jul 19, 9 AM $ 0.0114
-0.29%
$ 2,708 $ 47
Jul 19, 8 AM $ 0.0114
-0.41%
$ 2,717 $ 49
Jul 19, 7 AM $ 0.0115
+0.14%
$ 2,730 $ 47
Jul 19, 6 AM $ 0.0115
+0.64%
$ 2,725 $ 48
Jul 19, 5 AM $ 0.0114
+0.24%
$ 2,707 $ 296
Jul 19, 4 AM $ 0.0114
-0.34%
$ 2,700 $ 296
Jul 19, 3 AM $ 0.0114
-0.40%
$ 2,709 $ 297
Jul 19, 2 AM $ 0.0114
+0.22%
$ 2,719 $ 298
Jul 19, 1 AM $ 0.0114
-0.04%
$ 2,716 $ 302
Jul 19, 12 AM $ 0.0114
-0.04%
$ 2,718 $ 302
Jul 18, 11 PM $ 0.0114
-0.36%
$ 2,721 $ 307
Jul 18, 10 PM $ 0.0115
+0.23%
$ 2,730 $ 308
Jul 18, 9 PM $ 0.0115
+0.51%
$ 2,723 $ 318
Jul 18, 8 PM $ 0.0114
+0.08%
$ 2,708 $ 555
Jul 18, 7 PM $ 0.0114
+0.25%
$ 2,705 $ 819
Jul 18, 6 PM $ 0.0113
-0.10%
$ 2,698 $ 1,633
Jul 18, 5 PM $ 0.0114
+0.56%
$ 2,701 $ 1,634
Jul 18, 4 PM $ 0.0113
+0.01%
$ 2,684 $ 1,624
Jul 18, 3 PM $ 0.0113
-0.07%
$ 2,684 $ 1,657
Jul 18, 2 PM $ 0.0113
+0.39%
$ 2,687 $ 1,660
Jul 18, 1 PM $ 0.0113
-0.33%
$ 2,678 $ 1,655
Jul 18, 12 PM $ 0.0113
-0.41%
$ 2,687 $ 1,660
Jul 18, 11 AM $ 0.0113
-0.59%
$ 2,694 $ 1,632
Jul 18, 10 AM $ 0.0114
+0.66%
$ 2,711 $ 1,645
Jul 18, 9 AM $ 0.0113
-0.41%
$ 2,692 $ 1,680
Jul 18, 8 AM $ 0.0114
+0.00%
$ 2,704 $ 1,684
Jul 18, 7 AM $ 0.0114
-0.73%
$ 2,705 $ 1,902
Jul 18, 6 AM $ 0.0114
+4.34%
$ 2,720 $ 2,979
Jul 18, 5 AM $ 0.011
-0.38%
$ 2,608 $ 2,714
Jul 18, 4 AM $ 0.011
-0.40%
$ 2,617 $ 2,708
Jul 18, 3 AM $ 0.0111
+0.60%
$ 2,632 $ 2,724
Jul 18, 2 AM $ 0.011
+0.17%
$ 2,616 $ 2,708
Jul 18, 1 AM $ 0.011
+0.34%
$ 2,612 $ 2,701
Jul 18, 12 AM $ 0.011
+0.65%
$ 2,604 $ 2,693
Jul 17, 11 PM $ 0.0109
+0.29%
$ 2,589 $ 2,717
Jul 17, 10 PM $ 0.0109
+0.02%
$ 2,583 $ 2,843