FUNNAI Historical Data

FUNNAI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0172
+0.27%
$ 4,087 $ 1,351
May 21, 6 AM $ 0.0169
-3.67%
$ 4,028 $ 1,307
May 21, 5 AM $ 0.0176
+2.88%
$ 4,179 $ 1,308
May 21, 4 AM $ 0.0171
-0.37%
$ 4,062 $ 1,075
May 21, 3 AM $ 0.0172
-1.12%
$ 4,079 $ 1,075
May 21, 2 AM $ 0.0174
+2.51%
$ 4,129 $ 964
May 21, 1 AM $ 0.017
-2.22%
$ 4,030 $ 889
May 21, 12 AM $ 0.0173
-1.81%
$ 4,117 $ 746
May 20, 11 PM $ 0.0177
-0.75%
$ 4,198 $ 660
May 20, 10 PM $ 0.0178
-1.70%
$ 4,230 $ 623
May 20, 9 PM $ 0.0181
+1.50%
$ 4,304 $ 619
May 20, 8 PM $ 0.0178
-0.66%
$ 4,238 $ 579
May 20, 7 PM $ 0.0179
+0.16%
$ 4,263 $ 837
May 20, 6 PM $ 0.0179
+0.45%
$ 4,254 $ 843
May 20, 5 PM $ 0.0179
-0.06%
$ 4,247 $ 843
May 20, 4 PM $ 0.0179
-0.66%
$ 4,254 $ 814
May 20, 3 PM $ 0.018
-0.24%
$ 4,288 $ 783
May 20, 2 PM $ 0.018
+1.88%
$ 4,280 $ 715
May 20, 1 PM $ 0.0177
-2.65%
$ 4,206 $ 697
May 20, 12 PM $ 0.0182
+3.04%
$ 4,319 $ 719
May 20, 11 AM $ 0.0177
+1.38%
$ 4,198 $ 445
May 20, 10 AM $ 0.0174
-1.59%
$ 4,145 $ 450
May 20, 9 AM $ 0.0177
+0.37%
$ 4,214 $ 400
May 20, 8 AM $ 0.0177
-1.31%
$ 4,203 $ 367
May 20, 7 AM $ 0.0179
+0.45%
$ 4,264 $ 341
May 20, 6 AM $ 0.0178
-0.03%
$ 4,243 $ 365
May 20, 5 AM $ 0.0178
+1.54%
$ 4,238 $ 365
May 20, 4 AM $ 0.0175
-0.84%
$ 4,170 $ 360
May 20, 3 AM $ 0.0177
+0.98%
$ 4,210 $ 360
May 20, 2 AM $ 0.0176
+0.12%
$ 4,173 $ 345
May 20, 1 AM $ 0.0175
+0.17%
$ 4,157 $ 329
May 20, 12 AM $ 0.0174
+0.00%
$ 4,148 $ 327
May 19, 11 PM $ 0.0175
+0.61%
$ 4,153 $ 328
May 19, 10 PM $ 0.0174
-0.69%
$ 4,130 $ 327
May 19, 9 PM $ 0.0175
+0.73%
$ 4,158 $ 331
May 19, 8 PM $ 0.0173
-2.63%
$ 4,124 $ 331
May 19, 7 PM $ 0.0178
-0.58%
$ 4,242 $ 79
May 19, 6 PM $ 0.018
+0.14%
$ 4,278 $ 261
May 19, 5 PM $ 0.018
-0.02%
$ 4,273 $ 265
May 19, 4 PM $ 0.0179
-0.27%
$ 4,262 $ 265
May 19, 3 PM $ 0.018
-0.48%
$ 4,276 $ 265
May 19, 2 PM $ 0.0181
-1.43%
$ 4,296 $ 261
May 19, 1 PM $ 0.0183
+0.17%
$ 4,353 $ 265
May 19, 12 PM $ 0.0182
+0.07%
$ 4,322 $ 248
May 19, 11 AM $ 0.0182
-0.05%
$ 4,320 $ 234
May 19, 10 AM $ 0.0181
-0.65%
$ 4,314 $ 230
May 19, 9 AM $ 0.0183
-1.01%
$ 4,346 $ 231
May 19, 8 AM $ 0.0185
-0.30%
$ 4,397 $ 233
May 19, 7 AM $ 0.0185
+0.05%
$ 4,408 $ 236
May 19, 6 AM $ 0.0185
-0.35%
$ 4,406 $ 210