FUNNAI Historical Data

FUNNAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0109
+0.02%
$ 2,583 $ 2,843
Jul 17, 9 PM $ 0.0109
+3.91%
$ 2,583 $ 2,830
Jul 17, 8 PM $ 0.0104
-0.31%
$ 2,484 $ 2,580
Jul 17, 7 PM $ 0.0105
+13.80%
$ 2,495 $ 2,324
Jul 17, 6 PM $ 0.00923
+0.21%
$ 2,194 $ 1,524
Jul 17, 5 PM $ 0.00922
+0.25%
$ 2,191 $ 1,523
Jul 17, 4 PM $ 0.0092
+1.35%
$ 2,188 $ 1,523
Jul 17, 3 PM $ 0.00907
+0.45%
$ 2,155 $ 1,482
Jul 17, 2 PM $ 0.00903
+0.20%
$ 2,146 $ 1,478
Jul 17, 1 PM $ 0.00897
-0.53%
$ 2,132 $ 1,468
Jul 17, 12 PM $ 0.00902
-0.41%
$ 2,144 $ 1,477
Jul 17, 11 AM $ 0.00906
+0.67%
$ 2,154 $ 1,471
Jul 17, 10 AM $ 0.009
+1.74%
$ 2,140 $ 1,461
Jul 17, 9 AM $ 0.00885
+0.31%
$ 2,105 $ 1,430
Jul 17, 8 AM $ 0.00883
-5.27%
$ 2,099 $ 1,431
Jul 17, 7 AM $ 0.00933
-17.45%
$ 2,218 $ 1,230
Jul 17, 6 AM $ 0.0113
+0.58%
$ 2,685 $ 199
Jul 17, 5 AM $ 0.0112
-0.90%
$ 2,670 $ 261
Jul 17, 4 AM $ 0.0113
+0.21%
$ 2,694 $ 264
Jul 17, 3 AM $ 0.0113
+0.35%
$ 2,689 $ 263
Jul 17, 2 AM $ 0.0113
-0.15%
$ 2,678 $ 268
Jul 17, 1 AM $ 0.0113
-0.49%
$ 2,680 $ 291
Jul 17, 12 AM $ 0.0113
+0.97%
$ 2,693 $ 300
Jul 16, 11 PM $ 0.0112
+1.21%
$ 2,668 $ 302
Jul 16, 10 PM $ 0.0111
-0.69%
$ 2,638 $ 196
Jul 16, 9 PM $ 0.0112
+0.39%
$ 2,658 $ 206
Jul 16, 8 PM $ 0.0111
-0.48%
$ 2,646 $ 205
Jul 16, 7 PM $ 0.0112
+0.42%
$ 2,670 $ 207
Jul 16, 6 PM $ 0.0112
+0.09%
$ 2,656 $ 204
Jul 16, 5 PM $ 0.0112
-0.04%
$ 2,658 $ 204
Jul 16, 4 PM $ 0.0112
-0.07%
$ 2,659 $ 204
Jul 16, 3 PM $ 0.0112
-0.61%
$ 2,662 $ 239
Jul 16, 2 PM $ 0.0113
-0.37%
$ 2,681 $ 238
Jul 16, 1 PM $ 0.0113
+0.94%
$ 2,692 $ 1,199
Jul 16, 12 PM $ 0.0112
+0.20%
$ 2,668 $ 1,188
Jul 16, 11 AM $ 0.0112
-1.01%
$ 2,659 $ 1,188
Jul 16, 10 AM $ 0.0113
+0.91%
$ 2,686 $ 1,205
Jul 16, 9 AM $ 0.0112
-0.70%
$ 2,666 $ 1,182
Jul 16, 8 AM $ 0.0113
+0.20%
$ 2,685 $ 1,179
Jul 16, 7 AM $ 0.0113
-0.53%
$ 2,678 $ 1,179
Jul 16, 6 AM $ 0.0113
-1.43%
$ 2,692 $ 1,186
Jul 16, 5 AM $ 0.0115
+0.43%
$ 2,732 $ 1,124
Jul 16, 4 AM $ 0.0114
-0.41%
$ 2,721 $ 1,122
Jul 16, 3 AM $ 0.0115
-0.08%
$ 2,739 $ 1,132
Jul 16, 2 AM $ 0.0116
+0.75%
$ 2,747 $ 1,129
Jul 16, 1 AM $ 0.0115
-0.75%
$ 2,728 $ 1,100
Jul 16, 12 AM $ 0.0115
+0.15%
$ 2,734 $ 1,089
Jul 15, 11 PM $ 0.0115
-0.47%
$ 2,727 $ 1,057
Jul 15, 10 PM $ 0.0115
+0.33%
$ 2,739 $ 1,033
Jul 15, 9 PM $ 0.0115
-0.52%
$ 2,740 $ 1,026