FUNNAI Historical Data

FUNNAI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0185
+0.05%
$ 4,408 $ 236
May 19, 6 AM $ 0.0185
-0.35%
$ 4,406 $ 210
May 19, 5 AM $ 0.0186
-0.35%
$ 4,425 $ 213
May 19, 4 AM $ 0.0187
+0.21%
$ 4,442 $ 231
May 19, 3 AM $ 0.0186
+0.77%
$ 4,434 $ 241
May 19, 2 AM $ 0.0185
+0.23%
$ 4,405 $ 240
May 19, 1 AM $ 0.0185
-1.26%
$ 4,406 $ 239
May 19, 12 AM $ 0.0187
+0.35%
$ 4,453 $ 407
May 18, 11 PM $ 0.0187
+0.92%
$ 4,438 $ 406
May 18, 10 PM $ 0.0185
+0.60%
$ 4,397 $ 402
May 18, 9 PM $ 0.0183
+0.94%
$ 4,361 $ 402
May 18, 8 PM $ 0.0182
+0.60%
$ 4,322 $ 397
May 18, 7 PM $ 0.0178
+1.66%
$ 4,235 $ 417
May 18, 6 PM $ 0.0176
-0.89%
$ 4,175 $ 218
May 18, 5 PM $ 0.0177
+0.06%
$ 4,206 $ 225
May 18, 4 PM $ 0.0177
+0.51%
$ 4,204 $ 249
May 18, 3 PM $ 0.0176
-0.76%
$ 4,180 $ 259
May 18, 2 PM $ 0.0177
-1.28%
$ 4,215 $ 261
May 18, 1 PM $ 0.0179
-0.59%
$ 4,265 $ 267
May 18, 12 PM $ 0.0181
+0.69%
$ 4,295 $ 275
May 18, 11 AM $ 0.018
+1.17%
$ 4,268 $ 274
May 18, 10 AM $ 0.0177
-0.67%
$ 4,216 $ 270
May 18, 9 AM $ 0.0179
-0.67%
$ 4,252 $ 271
May 18, 8 AM $ 0.018
+0.17%
$ 4,269 $ 273
May 18, 7 AM $ 0.0179
-0.40%
$ 4,258 $ 505
May 18, 6 AM $ 0.018
-0.56%
$ 4,279 $ 506
May 18, 5 AM $ 0.0181
-0.38%
$ 4,314 $ 863
May 18, 4 AM $ 0.0181
+0.11%
$ 4,292 $ 850
May 18, 3 AM $ 0.018
-0.87%
$ 4,284 $ 900
May 18, 2 AM $ 0.0183
+0.43%
$ 4,342 $ 907
May 18, 1 AM $ 0.0181
-0.12%
$ 4,308 $ 906
May 18, 12 AM $ 0.0181
-0.13%
$ 4,293 $ 793
May 17, 11 PM $ 0.018
-1.67%
$ 4,289 $ 788
May 17, 10 PM $ 0.0183
-1.21%
$ 4,355 $ 800
May 17, 9 PM $ 0.0185
+0.33%
$ 4,409 $ 812
May 17, 8 PM $ 0.0185
-0.59%
$ 4,394 $ 805
May 17, 7 PM $ 0.0186
+0.47%
$ 4,419 $ 787
May 17, 6 PM $ 0.0185
-0.07%
$ 4,397 $ 797
May 17, 5 PM $ 0.0185
+0.16%
$ 4,399 $ 789
May 17, 4 PM $ 0.0185
-0.23%
$ 4,393 $ 756
May 17, 3 PM $ 0.0185
-0.08%
$ 4,407 $ 766
May 17, 2 PM $ 0.0185
-0.11%
$ 4,405 $ 798
May 17, 1 PM $ 0.0186
-1.29%
$ 4,414 $ 795
May 17, 12 PM $ 0.0188
+0.31%
$ 4,472 $ 799
May 17, 11 AM $ 0.0188
-0.52%
$ 4,464 $ 853
May 17, 10 AM $ 0.0189
-0.01%
$ 4,495 $ 886
May 17, 9 AM $ 0.0189
+0.09%
$ 4,490 $ 888
May 17, 8 AM $ 0.0189
+2.18%
$ 4,488 $ 875
May 17, 7 AM $ 0.0185
+0.61%
$ 4,392 $ 639
May 17, 6 AM $ 0.0183
-5.06%
$ 4,355 $ 636