FUNNAI Historical Data

FUNNAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0115
-0.52%
$ 2,740 $ 1,026
Jul 15, 8 PM $ 0.0116
+0.43%
$ 2,755 $ 1,032
Jul 15, 7 PM $ 0.0115
-0.23%
$ 2,744 $ 1,026
Jul 15, 6 PM $ 0.0116
+0.33%
$ 2,752 $ 1,042
Jul 15, 5 PM $ 0.0115
-0.45%
$ 2,743 $ 1,045
Jul 15, 4 PM $ 0.0116
+0.15%
$ 2,756 $ 1,044
Jul 15, 3 PM $ 0.0116
+0.25%
$ 2,756 $ 1,444
Jul 15, 2 PM $ 0.0116
-11.07%
$ 2,753 $ 1,444
Jul 15, 1 PM $ 0.013
-0.74%
$ 3,092 $ 469
Jul 15, 12 PM $ 0.013
+1.15%
$ 3,101 $ 471
Jul 15, 11 AM $ 0.0129
+0.01%
$ 3,066 $ 465
Jul 15, 10 AM $ 0.0129
+0.74%
$ 3,066 $ 453
Jul 15, 9 AM $ 0.0128
+0.12%
$ 3,040 $ 452
Jul 15, 8 AM $ 0.0128
+0.18%
$ 3,032 $ 451
Jul 15, 7 AM $ 0.0127
-0.58%
$ 3,030 $ 451
Jul 15, 6 AM $ 0.0128
-0.55%
$ 3,052 $ 454
Jul 15, 5 AM $ 0.0129
+0.90%
$ 3,067 $ 453
Jul 15, 4 AM $ 0.0128
-0.71%
$ 3,044 $ 451
Jul 15, 3 AM $ 0.0129
+0.48%
$ 3,067 $ 452
Jul 15, 2 AM $ 0.0128
-0.25%
$ 3,053 $ 451
Jul 15, 1 AM $ 0.0129
-1.20%
$ 3,060 $ 452
Jul 15, 12 AM $ 0.013
+0.04%
$ 3,099 $ 457
Jul 14, 11 PM $ 0.013
-0.11%
$ 3,096 $ 457
Jul 14, 10 PM $ 0.013
+0.88%
$ 3,100 $ 458
Jul 14, 9 PM $ 0.0129
-0.50%
$ 3,076 $ 456
Jul 14, 8 PM $ 0.013
-0.17%
$ 3,094 $ 456
Jul 14, 7 PM $ 0.013
+0.50%
$ 3,101 $ 464
Jul 14, 6 PM $ 0.013
-0.26%
$ 3,085 $ 449
Jul 14, 5 PM $ 0.013
-3.05%
$ 3,094 $ 452
Jul 14, 4 PM $ 0.0134
-2.39%
$ 3,187 $ 454
Jul 14, 3 PM $ 0.0138
+0.47%
$ 3,271 $ 21
Jul 14, 2 PM $ 0.0137
+0.87%
$ 3,255 $ 20
Jul 14, 1 PM $ 0.0136
+0.08%
$ 3,223 $ 20
Jul 14, 12 PM $ 0.0135
+1.73%
$ 3,218 $ 20
Jul 14, 11 AM $ 0.0133
-0.12%
$ 3,165 $ 19
Jul 14, 10 AM $ 0.0133
+0.05%
$ 3,172 $ 19
Jul 14, 9 AM $ 0.0133
-0.24%
$ 3,173 $ 19
Jul 14, 8 AM $ 0.0134
-0.06%
$ 3,181 $ 18
Jul 14, 7 AM $ 0.0134
-0.29%
$ 3,186 $ 18
Jul 14, 6 AM $ 0.0134
+0.31%
$ 3,195 $ 18
Jul 14, 5 AM $ 0.0134
+0.43%
$ 3,181 $ 19
Jul 14, 4 AM $ 0.0133
-0.71%
$ 3,158 $ 18
Jul 14, 3 AM $ 0.0133
+0.96%
$ 3,173 $ 12
Jul 14, 2 AM $ 0.0132
-0.39%
$ 3,145 $ 11
Jul 14, 1 AM $ 0.0133
-0.36%
$ 3,160 $ 12
Jul 14, 12 AM $ 0.0133
+0.77%
$ 3,170 $ 12
Jul 13, 11 PM $ 0.0132
+0.51%
$ 3,146 $ 12
Jul 13, 10 PM $ 0.0132
-1.76%
$ 3,132 $ 13
Jul 13, 9 PM $ 0.0134
-0.21%
$ 3,181 $ 12
Jul 13, 8 PM $ 0.0134
-0.23%
$ 3,186 $ 12