FUNNAI Historical Data

FUNNAI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0212
+0.55%
$ 5,038 $ 1,847
May 15, 5 AM $ 0.0211
-1.20%
$ 5,016 $ 1,815
May 15, 4 AM $ 0.0215
-0.56%
$ 5,120 $ 1,840
May 15, 3 AM $ 0.0216
+0.74%
$ 5,133 $ 1,867
May 15, 2 AM $ 0.0214
-4.16%
$ 5,096 $ 1,826
May 15, 1 AM $ 0.0224
-2.58%
$ 5,314 $ 1,700
May 15, 12 AM $ 0.023
+0.00%
$ 5,465 $ 1,450
May 14, 11 PM $ 0.023
+2.11%
$ 5,465 $ 1,419
May 14, 10 PM $ 0.0225
-0.49%
$ 5,358 $ 1,181
May 14, 9 PM $ 0.0227
+1.46%
$ 5,390 $ 1,099
May 14, 8 PM $ 0.0223
+4.00%
$ 5,311 $ 891
May 14, 7 PM $ 0.0215
-0.31%
$ 5,110 $ 686
May 14, 6 PM $ 0.0215
-1.18%
$ 5,115 $ 674
May 14, 5 PM $ 0.0218
+0.23%
$ 5,182 $ 656
May 14, 4 PM $ 0.0217
-1.68%
$ 5,148 $ 606
May 14, 3 PM $ 0.0219
-0.65%
$ 5,213 $ 890
May 14, 2 PM $ 0.022
+0.68%
$ 5,239 $ 896
May 14, 1 PM $ 0.0219
-0.48%
$ 5,209 $ 1,120
May 14, 12 PM $ 0.022
+1.22%
$ 5,236 $ 1,226
May 14, 11 AM $ 0.0218
-2.87%
$ 5,176 $ 1,304
May 14, 10 AM $ 0.0224
-0.89%
$ 5,333 $ 1,225
May 14, 9 AM $ 0.0227
-0.19%
$ 5,390 $ 1,343
May 14, 8 AM $ 0.0227
-1.34%
$ 5,401 $ 1,346
May 14, 7 AM $ 0.023
-2.62%
$ 5,478 $ 1,342
May 14, 6 AM $ 0.0237
-0.66%
$ 5,632 $ 1,126
May 14, 5 AM $ 0.0238
+0.87%
$ 5,669 $ 1,145
May 14, 4 AM $ 0.0236
-0.16%
$ 5,614 $ 1,135
May 14, 3 AM $ 0.0237
-0.77%
$ 5,633 $ 1,197
May 14, 2 AM $ 0.0239
-0.88%
$ 5,687 $ 1,212
May 14, 1 AM $ 0.0241
-0.08%
$ 5,739 $ 1,239
May 14, 12 AM $ 0.0242
-0.41%
$ 5,745 $ 1,265
May 13, 11 PM $ 0.0242
-0.04%
$ 5,754 $ 1,200
May 13, 10 PM $ 0.0242
-0.03%
$ 5,755 $ 1,201
May 13, 9 PM $ 0.0242
-0.21%
$ 5,764 $ 1,190
May 13, 8 PM $ 0.0243
-0.19%
$ 5,783 $ 1,218
May 13, 7 PM $ 0.0244
-1.45%
$ 5,797 $ 1,220
May 13, 6 PM $ 0.0248
+2.31%
$ 5,888 $ 1,210
May 13, 5 PM $ 0.0242
-2.27%
$ 5,755 $ 1,230
May 13, 4 PM $ 0.0248
+2.23%
$ 5,902 $ 1,336
May 13, 3 PM $ 0.0244
-3.95%
$ 5,797 $ 1,208
May 13, 2 PM $ 0.0254
-0.93%
$ 6,042 $ 1,238
May 13, 1 PM $ 0.0257
+0.34%
$ 6,099 $ 917
May 13, 12 PM $ 0.0256
+0.06%
$ 6,078 $ 835
May 13, 11 AM $ 0.0256
-1.87%
$ 6,081 $ 817
May 13, 10 AM $ 0.026
-1.49%
$ 6,191 $ 628
May 13, 9 AM $ 0.0265
+0.44%
$ 6,290 $ 712
May 13, 8 AM $ 0.0263
+0.70%
$ 6,255 $ 724
May 13, 7 AM $ 0.0261
+1.42%
$ 6,202 $ 995
May 13, 6 AM $ 0.0257
+0.30%
$ 6,116 $ 1,357
May 13, 5 AM $ 0.0256
-0.57%
$ 6,095 $ 1,336