FUNNAI Historical Data

FUNNAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.014
+0.69%
$ 3,325 $ 492
Jul 11, 6 PM $ 0.0139
+0.41%
$ 3,302 $ 489
Jul 11, 5 PM $ 0.0138
-0.01%
$ 3,293 $ 487
Jul 11, 4 PM $ 0.0138
+1.02%
$ 3,289 $ 501
Jul 11, 3 PM $ 0.0138
-0.25%
$ 3,274 $ 499
Jul 11, 2 PM $ 0.0138
-0.28%
$ 3,282 $ 500
Jul 11, 1 PM $ 0.0139
-0.74%
$ 3,293 $ 502
Jul 11, 12 PM $ 0.014
-0.07%
$ 3,319 $ 520
Jul 11, 11 AM $ 0.014
+0.32%
$ 3,322 $ 528
Jul 11, 10 AM $ 0.0139
+0.05%
$ 3,313 $ 538
Jul 11, 9 AM $ 0.0139
+0.02%
$ 3,314 $ 533
Jul 11, 8 AM $ 0.0139
+0.13%
$ 3,310 $ 533
Jul 11, 7 AM $ 0.0139
-2.97%
$ 3,309 $ 533
Jul 11, 6 AM $ 0.0143
-0.09%
$ 3,410 $ 13
Jul 11, 5 AM $ 0.0144
+0.12%
$ 3,415 $ 13
Jul 11, 4 AM $ 0.0143
-0.73%
$ 3,408 $ 15
Jul 11, 3 AM $ 0.0145
-0.22%
$ 3,439 $ 15
Jul 11, 2 AM $ 0.0145
+0.42%
$ 3,449 $ 15
Jul 11, 1 AM $ 0.0144
+0.50%
$ 3,435 $ 16
Jul 11, 12 AM $ 0.0144
-0.18%
$ 3,421 $ 16
Jul 10, 11 PM $ 0.0144
+0.32%
$ 3,431 $ 16
Jul 10, 10 PM $ 0.0144
+0.53%
$ 3,425 $ 16
Jul 10, 9 PM $ 0.0143
+0.66%
$ 3,406 $ 16
Jul 10, 8 PM $ 0.0143
-0.24%
$ 3,397 $ 17
Jul 10, 7 PM $ 0.0143
+0.25%
$ 3,410 $ 22
Jul 10, 6 PM $ 0.0143
-0.67%
$ 3,399 $ 22
Jul 10, 5 PM $ 0.0144
-0.17%
$ 3,422 $ 59
Jul 10, 4 PM $ 0.0144
+0.27%
$ 3,428 $ 59
Jul 10, 3 PM $ 0.0144
+0.54%
$ 3,417 $ 94
Jul 10, 2 PM $ 0.0143
-1.64%
$ 3,401 $ 93
Jul 10, 1 PM $ 0.0145
+0.53%
$ 3,458 $ 239
Jul 10, 12 PM $ 0.0145
-0.43%
$ 3,441 $ 238
Jul 10, 11 AM $ 0.0145
-0.71%
$ 3,457 $ 332
Jul 10, 10 AM $ 0.0146
+0.16%
$ 3,482 $ 321
Jul 10, 9 AM $ 0.0146
+0.26%
$ 3,482 $ 321
Jul 10, 8 AM $ 0.0146
+0.88%
$ 3,480 $ 321
Jul 10, 7 AM $ 0.0145
+0.39%
$ 3,449 $ 319
Jul 10, 6 AM $ 0.0145
-0.50%
$ 3,437 $ 318
Jul 10, 5 AM $ 0.0145
+0.18%
$ 3,456 $ 325
Jul 10, 4 AM $ 0.0145
-0.12%
$ 3,457 $ 324
Jul 10, 3 AM $ 0.0146
-0.97%
$ 3,469 $ 325
Jul 10, 2 AM $ 0.0147
-0.06%
$ 3,504 $ 328
Jul 10, 1 AM $ 0.0148
+0.25%
$ 3,515 $ 329
Jul 10, 12 AM $ 0.0147
-0.30%
$ 3,500 $ 328
Jul 9, 11 PM $ 0.0148
+0.36%
$ 3,507 $ 328
Jul 9, 10 PM $ 0.0147
-0.18%
$ 3,492 $ 393
Jul 9, 9 PM $ 0.0147
+0.70%
$ 3,499 $ 394
Jul 9, 8 PM $ 0.0146
+0.38%
$ 3,470 $ 391
Jul 9, 7 PM $ 0.0145
-1.70%
$ 3,457 $ 384
Jul 9, 6 PM $ 0.0148
+0.54%
$ 3,519 $ 419