FUNNAI Historical Data

FUNNAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0172
+5.31%
$ 4,096 $ 5,173
Mar 15, 11 PM $ 0.0163
-1.65%
$ 3,886 $ 4,839
Mar 15, 10 PM $ 0.0169
+0.22%
$ 4,019 $ 4,924
Mar 15, 9 PM $ 0.0168
-4.39%
$ 4,005 $ 5,040
Mar 15, 8 PM $ 0.0176
+0.13%
$ 4,193 $ 4,890
Mar 15, 7 PM $ 0.0176
+5.62%
$ 4,185 $ 4,999
Mar 15, 6 PM $ 0.0167
-0.32%
$ 3,967 $ 4,786
Mar 15, 5 PM $ 0.0167
+1.90%
$ 3,973 $ 4,810
Mar 15, 4 PM $ 0.0215
-1.45%
$ 5,110 $ 2,894
Mar 15, 3 PM $ 0.0218
-0.01%
$ 5,185 $ 2,858
Mar 15, 2 PM $ 0.0219
+0.26%
$ 5,215 $ 2,865
Mar 15, 1 PM $ 0.0221
-0.76%
$ 5,246 $ 2,809
Mar 15, 12 PM $ 0.0224
+0.93%
$ 5,315 $ 3,606
Mar 15, 11 AM $ 0.0221
-0.39%
$ 5,262 $ 3,550
Mar 15, 10 AM $ 0.0222
-0.27%
$ 5,276 $ 3,541
Mar 15, 9 AM $ 0.0223
-2.10%
$ 5,295 $ 3,542
Mar 15, 8 AM $ 0.0227
+1.06%
$ 5,393 $ 3,413
Mar 15, 7 AM $ 0.0191
-0.04%
$ 4,536 $ 1,871
Mar 15, 6 AM $ 0.019
-0.04%
$ 4,525 $ 1,873
Mar 15, 5 AM $ 0.0191
+0.96%
$ 4,545 $ 1,865
Mar 15, 4 AM $ 0.0189
-0.80%
$ 4,505 $ 1,857
Mar 15, 3 AM $ 0.0191
-1.34%
$ 4,536 $ 1,856
Mar 15, 2 AM $ 0.0193
-0.21%
$ 4,592 $ 1,759
Mar 15, 1 AM $ 0.0193
+1.36%
$ 4,589 $ 1,759
Mar 15, 12 AM $ 0.0191
+0.20%
$ 4,530 $ 1,730
Mar 14, 11 PM $ 0.019
+1.37%
$ 4,521 $ 1,648
Mar 14, 10 PM $ 0.0187
-2.43%
$ 4,450 $ 1,530
Mar 14, 9 PM $ 0.0192
+0.53%
$ 4,563 $ 1,280
Mar 14, 8 PM $ 0.0191
-0.09%
$ 4,540 $ 1,209
Mar 14, 7 PM $ 0.0191
+1.58%
$ 4,549 $ 1,208
Mar 14, 6 PM $ 0.0188
-0.19%
$ 4,481 $ 1,157
Mar 14, 5 PM $ 0.0189
-1.41%
$ 4,490 $ 1,229
Mar 14, 4 PM $ 0.0192
+1.30%
$ 4,555 $ 1,131
Mar 14, 3 PM $ 0.0189
-0.59%
$ 4,488 $ 1,255
Mar 14, 2 PM $ 0.0189
+0.01%
$ 4,505 $ 1,424
Mar 14, 1 PM $ 0.0189
-6.18%
$ 4,496 $ 1,541
Mar 14, 12 PM $ 0.0201
-1.06%
$ 4,785 $ 723
Mar 14, 11 AM $ 0.0203
+1.27%
$ 4,831 $ 731
Mar 14, 10 AM $ 0.0201
-0.43%
$ 4,772 $ 729
Mar 14, 9 AM $ 0.0202
-0.25%
$ 4,798 $ 965
Mar 14, 8 AM $ 0.0202
+0.27%
$ 4,810 $ 963
Mar 14, 7 AM $ 0.0202
-0.34%
$ 4,798 $ 960
Mar 14, 6 AM $ 0.0202
-0.91%
$ 4,814 $ 1,074
Mar 14, 5 AM $ 0.0204
-0.49%
$ 4,849 $ 1,113
Mar 14, 4 AM $ 0.0206
+1.30%
$ 4,886 $ 1,118
Mar 14, 3 AM $ 0.0203
+0.56%
$ 4,832 $ 1,107
Mar 14, 2 AM $ 0.0202
+0.54%
$ 4,805 $ 1,125
Mar 14, 1 AM $ 0.0201
+1.02%
$ 4,773 $ 1,119
Mar 14, 12 AM $ 0.0199
-0.91%
$ 4,731 $ 1,210
Mar 13, 11 PM $ 0.0201
+0.39%
$ 4,778 $ 1,223