FUNNAI Historical Data

FUNNAI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0309
+0.94%
$ 7,339 $ 1,385
May 11, 5 AM $ 0.0306
+0.24%
$ 7,283 $ 1,407
May 11, 4 AM $ 0.0305
+0.41%
$ 7,252 $ 1,404
May 11, 3 AM $ 0.0304
-1.34%
$ 7,235 $ 1,373
May 11, 2 AM $ 0.0308
+0.25%
$ 7,327 $ 1,265
May 11, 1 AM $ 0.0308
-0.24%
$ 7,320 $ 1,269
May 11, 12 AM $ 0.0308
-0.79%
$ 7,329 $ 1,310
May 10, 11 PM $ 0.0311
-0.27%
$ 7,399 $ 1,442
May 10, 10 PM $ 0.0312
+1.86%
$ 7,418 $ 1,529
May 10, 9 PM $ 0.0307
+0.70%
$ 7,302 $ 1,767
May 10, 8 PM $ 0.0306
-3.11%
$ 7,265 $ 2,132
May 10, 7 PM $ 0.0316
+0.28%
$ 7,502 $ 2,440
May 10, 6 PM $ 0.0314
-1.08%
$ 7,470 $ 2,525
May 10, 5 PM $ 0.0317
+0.17%
$ 7,534 $ 2,469
May 10, 4 PM $ 0.0317
+0.71%
$ 7,525 $ 2,467
May 10, 3 PM $ 0.0314
+0.83%
$ 7,472 $ 3,552
May 10, 2 PM $ 0.0312
+0.61%
$ 7,429 $ 3,591
May 10, 1 PM $ 0.0311
+2.39%
$ 7,394 $ 3,403
May 10, 12 PM $ 0.0304
+0.39%
$ 7,230 $ 2,931
May 10, 11 AM $ 0.0303
-0.70%
$ 7,208 $ 2,947
May 10, 10 AM $ 0.0305
-0.30%
$ 7,252 $ 3,216
May 10, 9 AM $ 0.0306
-0.24%
$ 7,286 $ 3,228
May 10, 8 AM $ 0.0307
-0.09%
$ 7,294 $ 3,251
May 10, 7 AM $ 0.0308
-0.11%
$ 7,331 $ 3,524
May 10, 6 AM $ 0.0309
+0.08%
$ 7,343 $ 3,663
May 10, 5 AM $ 0.0308
-1.31%
$ 7,325 $ 4,097
May 10, 4 AM $ 0.0312
-0.71%
$ 7,414 $ 4,192
May 10, 3 AM $ 0.0313
+0.42%
$ 7,446 $ 4,217
May 10, 2 AM $ 0.0314
-0.45%
$ 7,464 $ 4,261
May 10, 1 AM $ 0.0315
+2.64%
$ 7,497 $ 4,693
May 10, 12 AM $ 0.0307
-0.57%
$ 7,309 $ 4,660
May 9, 11 PM $ 0.0309
-1.12%
$ 7,349 $ 5,116
May 9, 10 PM $ 0.0313
+2.71%
$ 7,433 $ 5,171
May 9, 9 PM $ 0.0304
+2.23%
$ 7,232 $ 5,153
May 9, 8 PM $ 0.0298
+2.35%
$ 7,080 $ 4,740
May 9, 7 PM $ 0.0291
+0.11%
$ 6,909 $ 5,342
May 9, 6 PM $ 0.029
+0.41%
$ 6,894 $ 5,328
May 9, 5 PM $ 0.029
+1.30%
$ 6,886 $ 5,839
May 9, 4 PM $ 0.0287
-11.54%
$ 6,820 $ 695
May 9, 3 PM $ 0.0325
+0.09%
$ 7,727 $ 4,946
May 9, 2 PM $ 0.0325
-0.35%
$ 7,732 $ 4,924
May 9, 1 PM $ 0.0326
+0.23%
$ 7,750 $ 4,948
May 9, 12 PM $ 0.0325
-2.81%
$ 7,721 $ 5,061
May 9, 11 AM $ 0.0333
-0.87%
$ 7,925 $ 5,130
May 9, 10 AM $ 0.0336
+0.79%
$ 7,996 $ 4,787
May 9, 9 AM $ 0.0335
-1.73%
$ 7,953 $ 4,740
May 9, 8 AM $ 0.034
+0.03%
$ 8,090 $ 4,844
May 9, 7 AM $ 0.0341
+0.33%
$ 8,100 $ 4,543
May 9, 6 AM $ 0.034
+1.75%
$ 8,073 $ 4,756
May 9, 5 AM $ 0.0334
+1.79%
$ 7,947 $ 4,355