FUNNAI Historical Data

FUNNAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0199
-0.91%
$ 4,731 $ 1,210
Mar 13, 11 PM $ 0.0201
+0.39%
$ 4,778 $ 1,223
Mar 13, 10 PM $ 0.02
-0.81%
$ 4,753 $ 1,216
Mar 13, 9 PM $ 0.0202
-0.03%
$ 4,794 $ 1,225
Mar 13, 8 PM $ 0.0202
+0.14%
$ 4,792 $ 1,219
Mar 13, 7 PM $ 0.02
-1.21%
$ 4,755 $ 1,131
Mar 13, 6 PM $ 0.0203
+1.62%
$ 4,821 $ 1,025
Mar 13, 5 PM $ 0.02
-1.39%
$ 4,744 $ 951
Mar 13, 4 PM $ 0.0203
+1.35%
$ 4,818 $ 977
Mar 13, 3 PM $ 0.02
-1.08%
$ 4,750 $ 859
Mar 13, 2 PM $ 0.0201
-0.12%
$ 4,771 $ 718
Mar 13, 1 PM $ 0.0201
+0.60%
$ 4,779 $ 1,585
Mar 13, 12 PM $ 0.0201
+0.92%
$ 4,775 $ 1,577
Mar 13, 11 AM $ 0.0198
-1.09%
$ 4,702 $ 1,754
Mar 13, 10 AM $ 0.0195
+0.30%
$ 4,640 $ 1,759
Mar 13, 9 AM $ 0.0195
+0.09%
$ 4,627 $ 1,528
Mar 13, 8 AM $ 0.0195
+0.16%
$ 4,627 $ 1,527
Mar 13, 7 AM $ 0.0195
+0.39%
$ 4,628 $ 1,526
Mar 13, 6 AM $ 0.0193
+0.06%
$ 4,599 $ 1,427
Mar 13, 5 AM $ 0.0193
+0.38%
$ 4,593 $ 1,398
Mar 13, 4 AM $ 0.0193
-1.66%
$ 4,577 $ 1,392
Mar 13, 3 AM $ 0.0196
+0.29%
$ 4,648 $ 1,419
Mar 13, 2 AM $ 0.0195
+0.42%
$ 4,628 $ 1,390
Mar 13, 1 AM $ 0.0194
-0.29%
$ 4,602 $ 1,386
Mar 13, 12 AM $ 0.0195
-1.19%
$ 4,625 $ 1,282
Mar 12, 11 PM $ 0.0197
+2.06%
$ 4,676 $ 1,318
Mar 12, 10 PM $ 0.0193
+0.02%
$ 4,585 $ 1,290
Mar 12, 9 PM $ 0.0193
+1.19%
$ 4,584 $ 2,528
Mar 12, 8 PM $ 0.0191
+0.28%
$ 4,535 $ 2,590
Mar 12, 7 PM $ 0.019
+0.20%
$ 4,515 $ 4,062
Mar 12, 6 PM $ 0.0189
-0.29%
$ 4,499 $ 4,048
Mar 12, 5 PM $ 0.0189
-0.70%
$ 4,504 $ 4,125
Mar 12, 4 PM $ 0.0191
+0.10%
$ 4,543 $ 4,203
Mar 12, 3 PM $ 0.0192
+1.65%
$ 4,569 $ 5,150
Mar 12, 2 PM $ 0.0189
-8.47%
$ 4,484 $ 5,295
Mar 12, 1 PM $ 0.0205
-0.30%
$ 4,880 $ 4,609
Mar 12, 12 PM $ 0.0206
+0.79%
$ 4,898 $ 4,810
Mar 12, 11 AM $ 0.0204
+0.46%
$ 4,858 $ 4,782
Mar 12, 10 AM $ 0.0203
+0.35%
$ 4,829 $ 4,759
Mar 12, 9 AM $ 0.0202
-0.21%
$ 4,811 $ 4,735
Mar 12, 8 AM $ 0.0203
-0.23%
$ 4,820 $ 4,771
Mar 12, 7 AM $ 0.0203
+1.34%
$ 4,836 $ 5,736
Mar 12, 6 AM $ 0.0201
+0.37%
$ 4,768 $ 5,666
Mar 12, 5 AM $ 0.02
-0.95%
$ 4,756 $ 6,004
Mar 12, 4 AM $ 0.0202
-0.36%
$ 4,804 $ 6,081
Mar 12, 3 AM $ 0.0203
+0.65%
$ 4,833 $ 6,105
Mar 12, 2 AM $ 0.0202
-0.33%
$ 4,810 $ 6,081
Mar 12, 1 AM $ 0.0203
-1.62%
$ 4,821 $ 6,110
Mar 12, 12 AM $ 0.0206
-2.77%
$ 4,889 $ 6,199
Mar 11, 11 PM $ 0.0212
+0.17%
$ 5,028 $ 6,336