Coinranking
FUNNAI Historical Data
FUNNAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2026 | $0.0139 | -1.17% | ||
| Jul 6, 2026 | $0.014 | -0.13% | ||
| Jul 5, 2026 | $0.0141 | -2.62% | ||
| Jul 4, 2026 | $0.0144 | -0.08% | ||
| Jul 3, 2026 | $0.0145 | +1.76% | ||
| Jul 2, 2026 | $0.0142 | +1.96% | ||
| Jul 1, 2026 | $0.014 | -1.34% | ||
| Jun 30, 2026 | $0.0142 | -3.71% | ||
| Jun 29, 2026 | $0.0147 | +3.09% | ||
| Jun 28, 2026 | $0.0143 | +1.16% | ||
| Jun 27, 2026 | $0.0141 | -4.22% | ||
| Jun 26, 2026 | $0.0148 | +2.26% | ||
| Jun 25, 2026 | $0.0144 | -2.78% | ||
| Jun 24, 2026 | $0.0148 | -0.19% | ||
| Jun 23, 2026 | $0.0148 | -2.45% | ||
| Jun 22, 2026 | $0.0152 | -4.04% | ||
| Jun 21, 2026 | $0.0158 | -2.60% | ||
| Jun 20, 2026 | $0.0163 | +0.68% | ||
| Jun 19, 2026 | $0.0161 | +0.52% | ||
| Jun 18, 2026 | $0.016 | -3.60% | ||
| Jun 17, 2026 | $0.0166 | -1.75% | ||
| Jun 16, 2026 | $0.0169 | -2.37% | ||
| Jun 15, 2026 | $0.0173 | -4.47% | ||
| Jun 14, 2026 | $0.0181 | -0.55% | ||
| Jun 13, 2026 | $0.0182 | +10.75% | ||
| Jun 12, 2026 | $0.0163 | +0.70% | ||
| Jun 11, 2026 | $0.0161 | +2.83% | ||
| Jun 10, 2026 | $0.0157 | -4.81% | ||
| Jun 9, 2026 | $0.0164 | -2.79% | ||
| Jun 8, 2026 | $0.0169 | -1.31% | ||
| Jun 7, 2026 | $0.0171 | +1.98% | ||
| Jun 6, 2026 | $0.0168 | +2.35% | ||
| Jun 5, 2026 | $0.0168 | -10.82% | ||
| Jun 4, 2026 | $0.0188 | -12.24% | ||
| Jun 3, 2026 | $0.0214 | +3.77% | ||
| Jun 2, 2026 | $0.021 | +2.55% | ||
| Jun 1, 2026 | $0.0205 | +6.63% | ||
| May 31, 2026 | $0.0191 | +4.61% | ||
| May 30, 2026 | $0.0183 | -0.21% | ||
| May 29, 2026 | $0.0183 | -2.35% | ||
| May 28, 2026 | $0.0187 | -3.73% | ||
| May 27, 2026 | $0.0193 | +11.21% | ||
| May 26, 2026 | $0.0174 | -0.44% | ||
| May 25, 2026 | $0.0175 | +3.42% | ||
| May 24, 2026 | $0.0169 | +1.22% | ||
| May 23, 2026 | $0.0167 | +4.16% | ||
| May 22, 2026 | $0.016 | -3.94% | ||
| May 21, 2026 | $0.0167 | -5.42% | ||
| May 20, 2026 | $0.0177 | +1.22% | ||
| May 19, 2026 | $0.0175 | -6.42% | ||