FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0177
+0.00%
$ 4,197 $ 185
12:02 PM $ 0.0177
+0.00%
$ 4,203 $ 186
11:57 AM $ 0.0177
+0.00%
$ 4,212 $ 186
11:52 AM $ 0.0178
+0.00%
$ 4,238 $ 187
11:47 AM $ 0.0178
+0.00%
$ 4,240 $ 192
11:42 AM $ 0.0178
+0.00%
$ 4,236 $ 192
11:37 AM $ 0.0177
+0.00%
$ 4,216 $ 191
11:32 AM $ 0.0178
+0.00%
$ 4,222 $ 190
11:27 AM $ 0.0178
+0.00%
$ 4,227 $ 191
11:22 AM $ 0.0179
+0.00%
$ 4,248 $ 191
11:17 AM $ 0.0179
+0.00%
$ 4,258 $ 192
11:12 AM $ 0.018
+0.00%
$ 4,281 $ 192
11:07 AM $ 0.018
+0.00%
$ 4,286 $ 193
11:02 AM $ 0.0181
+0.00%
$ 4,305 $ 194
10:57 AM $ 0.0182
+0.00%
$ 4,315 $ 195
10:52 AM $ 0.0182
+0.00%
$ 4,319 $ 195
10:47 AM $ 0.0183
+0.00%
$ 4,340 $ 210
10:42 AM $ 0.0183
+0.00%
$ 4,351 $ 211
10:37 AM $ 0.0183
+0.00%
$ 4,359 $ 211
10:32 AM $ 0.0183
+0.00%
$ 4,346 $ 212
10:27 AM $ 0.0183
+0.00%
$ 4,358 $ 211
10:22 AM $ 0.0183
+0.00%
$ 4,358 $ 212
10:17 AM $ 0.0183
+0.00%
$ 4,352 $ 212
10:12 AM $ 0.0181
+0.00%
$ 4,310 $ 211
10:07 AM $ 0.0181
+0.00%
$ 4,315 $ 209
10:02 AM $ 0.0181
+0.00%
$ 4,313 $ 209
9:57 AM $ 0.018
+0.00%
$ 4,287 $ 209
9:52 AM $ 0.0181
+0.00%
$ 4,292 $ 208
9:47 AM $ 0.0181
+0.00%
$ 4,307 $ 214
9:42 AM $ 0.0181
+0.00%
$ 4,299 $ 214
9:37 AM $ 0.018
+0.00%
$ 4,283 $ 214
9:32 AM $ 0.0179
+0.00%
$ 4,248 $ 213
9:27 AM $ 0.0179
+0.00%
$ 4,249 $ 211
9:22 AM $ 0.0179
+0.00%
$ 4,257 $ 211
9:17 AM $ 0.018
+0.00%
$ 4,270 $ 212
9:12 AM $ 0.018
+0.00%
$ 4,290 $ 213
9:07 AM $ 0.0181
+0.00%
$ 4,297 $ 213
9:02 AM $ 0.0182
+0.00%
$ 4,317 $ 214
8:57 AM $ 0.0181
+0.00%
$ 4,300 $ 215
8:52 AM $ 0.0181
+0.00%
$ 4,301 $ 214
8:47 AM $ 0.018
+0.00%
$ 4,290 $ 213
8:42 AM $ 0.0179
+0.00%
$ 4,266 $ 213
8:37 AM $ 0.0179
+0.00%
$ 4,265 $ 212
8:32 AM $ 0.018
+0.00%
$ 4,273 $ 212
8:27 AM $ 0.018
+0.00%
$ 4,280 $ 212
8:22 AM $ 0.018
+0.00%
$ 4,279 $ 212
8:17 AM $ 0.0179
+0.00%
$ 4,266 $ 212
8:12 AM $ 0.0179
+0.00%
$ 4,246 $ 212
8:07 AM $ 0.0178
+0.00%
$ 4,233 $ 211
8:02 AM $ 0.0178
+0.00%
$ 4,236 $ 210