FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0115
+0.00%
$ 2,745 $ 113
10:06 PM $ 0.0115
+0.00%
$ 2,745 $ 113
10:01 PM $ 0.0115
+0.00%
$ 2,742 $ 113
9:56 PM $ 0.0115
+0.00%
$ 2,738 $ 113
9:51 PM $ 0.0115
+0.00%
$ 2,739 $ 113
9:46 PM $ 0.0115
+0.00%
$ 2,740 $ 127
9:41 PM $ 0.0115
+0.00%
$ 2,740 $ 127
9:36 PM $ 0.0115
+0.00%
$ 2,743 $ 127
9:31 PM $ 0.0115
+0.00%
$ 2,742 $ 127
9:26 PM $ 0.0115
+0.00%
$ 2,741 $ 127
9:21 PM $ 0.0115
+0.00%
$ 2,741 $ 127
9:16 PM $ 0.0115
+0.00%
$ 2,737 $ 127
9:11 PM $ 0.0115
+0.00%
$ 2,736 $ 127
9:06 PM $ 0.0115
+0.00%
$ 2,729 $ 127
9:01 PM $ 0.0115
+0.00%
$ 2,728 $ 126
8:56 PM $ 0.0115
+0.00%
$ 2,731 $ 126
8:51 PM $ 0.0115
+0.00%
$ 2,732 $ 127
8:46 PM $ 0.0115
+0.00%
$ 2,732 $ 151
8:41 PM $ 0.0115
+0.00%
$ 2,734 $ 151
8:36 PM $ 0.0115
+0.00%
$ 2,736 $ 151
8:31 PM $ 0.0115
+0.00%
$ 2,736 $ 151
8:26 PM $ 0.0115
+0.00%
$ 2,739 $ 151
8:21 PM $ 0.0115
+0.00%
$ 2,744 $ 151
8:16 PM $ 0.0115
+0.00%
$ 2,739 $ 151
8:11 PM $ 0.0115
+0.00%
$ 2,739 $ 151
8:06 PM $ 0.0115
+0.00%
$ 2,746 $ 151
8:01 PM $ 0.0115
+0.00%
$ 2,746 $ 151
7:56 PM $ 0.0115
+0.00%
$ 2,746 $ 152
7:51 PM $ 0.0116
+0.00%
$ 2,760 $ 152
7:46 PM $ 0.0116
+0.00%
$ 2,759 $ 262
7:41 PM $ 0.0116
+0.00%
$ 2,758 $ 262
7:36 PM $ 0.0116
+0.00%
$ 2,760 $ 262
7:31 PM $ 0.0116
+0.00%
$ 2,753 $ 262
7:26 PM $ 0.0116
+0.00%
$ 2,760 $ 262
7:21 PM $ 0.0116
+0.00%
$ 2,760 $ 262
7:16 PM $ 0.0116
+0.00%
$ 2,758 $ 262
7:11 PM $ 0.0116
+0.00%
$ 2,756 $ 262
7:06 PM $ 0.0116
+0.00%
$ 2,755 $ 262
7:01 PM $ 0.0116
+0.00%
$ 2,755 $ 262
6:56 PM $ 0.0116
+0.00%
$ 2,754 $ 262
6:51 PM $ 0.0116
+0.00%
$ 2,752 $ 262
6:46 PM $ 0.0116
+0.00%
$ 2,753 $ 261
6:41 PM $ 0.0116
+0.00%
$ 2,759 $ 261
6:36 PM $ 0.0116
+0.00%
$ 2,760 $ 262
6:31 PM $ 0.0116
+0.00%
$ 2,763 $ 262
6:26 PM $ 0.0117
+0.00%
$ 2,772 $ 262
6:21 PM $ 0.0117
+0.00%
$ 2,775 $ 263
6:16 PM $ 0.0117
+0.00%
$ 2,778 $ 263
6:11 PM $ 0.0117
+0.00%
$ 2,779 $ 263
6:06 PM $ 0.0117
+0.00%
$ 2,780 $ 264