FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0107
+0.00%
$ 2,546 $ 72
1:02 AM $ 0.0107
+0.00%
$ 2,542 $ 72
12:57 AM $ 0.0107
+0.00%
$ 2,538 $ 72
12:52 AM $ 0.0106
+0.00%
$ 2,532 $ 71
12:47 AM $ 0.0106
+0.00%
$ 2,520 $ 66
12:42 AM $ 0.0106
+0.00%
$ 2,526 $ 66
12:37 AM $ 0.0106
+0.00%
$ 2,529 $ 66
12:32 AM $ 0.0107
+0.00%
$ 2,532 $ 66
12:27 AM $ 0.0107
+0.00%
$ 2,538 $ 67
12:22 AM $ 0.0107
+0.00%
$ 2,542 $ 67
12:17 AM $ 0.0107
+0.00%
$ 2,542 $ 67
12:12 AM $ 0.0107
+0.00%
$ 2,535 $ 67
12:07 AM $ 0.0106
+0.00%
$ 2,527 $ 66
12:02 AM $ 0.0106
+0.00%
$ 2,527 $ 66
11:57 PM $ 0.0106
+0.00%
$ 2,524 $ 66
11:52 PM $ 0.0106
+0.00%
$ 2,526 $ 66
11:47 PM $ 0.0107
+0.00%
$ 2,554 $ 25
11:42 PM $ 0.0108
+0.00%
$ 2,557 $ 25
11:37 PM $ 0.0108
+0.00%
$ 2,558 $ 25
11:32 PM $ 0.0108
+0.00%
$ 2,559 $ 25
11:27 PM $ 0.0108
+0.00%
$ 2,557 $ 25
11:22 PM $ 0.0108
+0.00%
$ 2,557 $ 25
11:17 PM $ 0.0108
+0.00%
$ 2,556 $ 25
11:12 PM $ 0.0107
+0.00%
$ 2,555 $ 25
11:07 PM $ 0.0107
+0.00%
$ 2,555 $ 25
11:02 PM $ 0.0107
+0.00%
$ 2,555 $ 25
10:57 PM $ 0.0108
+0.00%
$ 2,556 $ 25
10:52 PM $ 0.0107
+0.00%
$ 2,555 $ 25
10:47 PM $ 0.0107
+0.00%
$ 2,548 $ 37
10:42 PM $ 0.0107
+0.00%
$ 2,550 $ 37
10:37 PM $ 0.0107
+0.00%
$ 2,550 $ 37
10:32 PM $ 0.0107
+0.00%
$ 2,549 $ 37
10:27 PM $ 0.0107
+0.00%
$ 2,549 $ 37
10:22 PM $ 0.0107
+0.00%
$ 2,551 $ 37
10:17 PM $ 0.0107
+0.00%
$ 2,552 $ 37
10:12 PM $ 0.0107
+0.00%
$ 2,549 $ 37
10:07 PM $ 0.0107
+0.00%
$ 2,547 $ 37
10:02 PM $ 0.0107
+0.00%
$ 2,545 $ 37
9:57 PM $ 0.0107
+0.00%
$ 2,544 $ 37
9:52 PM $ 0.0107
+0.00%
$ 2,542 $ 37
9:47 PM $ 0.0107
+0.00%
$ 2,542 $ 37
9:42 PM $ 0.0107
+0.00%
$ 2,544 $ 37
9:37 PM $ 0.0107
+0.00%
$ 2,545 $ 37
9:32 PM $ 0.0107
+0.00%
$ 2,546 $ 37
9:27 PM $ 0.0107
+0.00%
$ 2,545 $ 37
9:22 PM $ 0.0107
+0.00%
$ 2,543 $ 37
9:17 PM $ 0.0107
+0.00%
$ 2,543 $ 37
9:12 PM $ 0.0107
+0.00%
$ 2,544 $ 37
9:07 PM $ 0.0107
+0.00%
$ 2,542 $ 37
9:02 PM $ 0.0107
+0.00%
$ 2,539 $ 37