FUNNAI Historical Data

FUNNAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0203
-1.62%
$ 4,821 $ 6,110
Mar 12, 12 AM $ 0.0206
-2.77%
$ 4,889 $ 6,199
Mar 11, 11 PM $ 0.0212
+0.17%
$ 5,028 $ 6,336
Mar 11, 10 PM $ 0.0211
+0.74%
$ 5,020 $ 6,389
Mar 11, 9 PM $ 0.021
-0.11%
$ 4,983 $ 5,177
Mar 11, 8 PM $ 0.0211
-4.88%
$ 5,007 $ 5,069
Mar 11, 7 PM $ 0.0222
+1.61%
$ 5,276 $ 3,615
Mar 11, 6 PM $ 0.0218
+0.08%
$ 5,178 $ 3,567
Mar 11, 5 PM $ 0.0217
-0.53%
$ 5,162 $ 3,508
Mar 11, 4 PM $ 0.021
-2.71%
$ 4,987 $ 3,465
Mar 11, 3 PM $ 0.0214
-0.94%
$ 5,098 $ 2,588
Mar 11, 2 PM $ 0.0216
-0.29%
$ 5,133 $ 2,403
Mar 11, 1 PM $ 0.0217
+0.61%
$ 5,162 $ 2,141
Mar 11, 12 PM $ 0.0217
+1.59%
$ 5,158 $ 1,807
Mar 11, 11 AM $ 0.0217
-0.30%
$ 5,165 $ 1,783
Mar 11, 10 AM $ 0.0216
+1.76%
$ 5,130 $ 1,811
Mar 11, 9 AM $ 0.0211
-0.88%
$ 5,015 $ 1,762
Mar 11, 8 AM $ 0.0212
+1.84%
$ 5,036 $ 1,746
Mar 11, 7 AM $ 0.0207
-2.78%
$ 4,919 $ 731
Mar 11, 6 AM $ 0.0212
+10.82%
$ 5,048 $ 856
Mar 11, 5 AM $ 0.0191
-1.53%
$ 4,549 $ 413
Mar 11, 4 AM $ 0.0194
-0.15%
$ 4,613 $ 416
Mar 11, 3 AM $ 0.0194
+0.10%
$ 4,619 $ 416
Mar 11, 2 AM $ 0.0194
-0.71%
$ 4,607 $ 416
Mar 11, 1 AM $ 0.0195
-0.09%
$ 4,643 $ 418
Mar 11, 12 AM $ 0.0195
+0.90%
$ 4,638 $ 419
Mar 10, 11 PM $ 0.0195
-1.68%
$ 4,629 $ 413
Mar 10, 10 PM $ 0.0198
-0.40%
$ 4,706 $ 370
Mar 10, 9 PM $ 0.0199
-1.03%
$ 4,724 $ 307
Mar 10, 8 PM $ 0.0201
+0.35%
$ 4,775 $ 311
Mar 10, 7 PM $ 0.0201
-0.05%
$ 4,783 $ 651
Mar 10, 6 PM $ 0.0201
-1.62%
$ 4,774 $ 732
Mar 10, 5 PM $ 0.0204
-0.90%
$ 4,852 $ 754
Mar 10, 4 PM $ 0.0206
+0.30%
$ 4,887 $ 838
Mar 10, 3 PM $ 0.0206
-1.48%
$ 4,896 $ 848
Mar 10, 2 PM $ 0.0208
+1.86%
$ 4,936 $ 792
Mar 10, 1 PM $ 0.0205
+0.29%
$ 4,862 $ 767
Mar 10, 12 PM $ 0.0204
+0.31%
$ 4,856 $ 713
Mar 10, 11 AM $ 0.0204
+0.48%
$ 4,845 $ 935
Mar 10, 10 AM $ 0.0203
-0.39%
$ 4,833 $ 934
Mar 10, 9 AM $ 0.0204
+1.15%
$ 4,852 $ 989
Mar 10, 8 AM $ 0.0202
-0.15%
$ 4,797 $ 1,021
Mar 10, 7 AM $ 0.0202
+0.41%
$ 4,807 $ 1,022
Mar 10, 6 AM $ 0.0201
+0.37%
$ 4,788 $ 1,066
Mar 10, 5 AM $ 0.02
-1.23%
$ 4,766 $ 1,110
Mar 10, 4 AM $ 0.0203
+0.52%
$ 4,825 $ 1,107
Mar 10, 3 AM $ 0.0202
-0.60%
$ 4,802 $ 1,103
Mar 10, 2 AM $ 0.0204
+1.58%
$ 4,844 $ 1,258
Mar 10, 1 AM $ 0.02
+0.09%
$ 4,759 $ 2,096
Mar 10, 12 AM $ 0.02
+1.29%
$ 4,764 $ 2,144