FUNNAI Historical Data

FUNNAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.014
+0.18%
$ 3,334 $ 159
Jul 5, 2 PM $ 0.014
-0.13%
$ 3,328 $ 158
Jul 5, 1 PM $ 0.014
-0.07%
$ 3,329 $ 159
Jul 5, 12 PM $ 0.014
+0.58%
$ 3,332 $ 168
Jul 5, 11 AM $ 0.0139
-0.68%
$ 3,314 $ 176
Jul 5, 10 AM $ 0.014
-0.38%
$ 3,338 $ 122
Jul 5, 9 AM $ 0.0141
-0.81%
$ 3,357 $ 122
Jul 5, 8 AM $ 0.0142
-0.05%
$ 3,385 $ 123
Jul 5, 7 AM $ 0.0142
-0.77%
$ 3,383 $ 129
Jul 5, 6 AM $ 0.0143
+0.41%
$ 3,409 $ 129
Jul 5, 5 AM $ 0.0143
-0.49%
$ 3,391 $ 150
Jul 5, 4 AM $ 0.0143
+0.99%
$ 3,408 $ 158
Jul 5, 3 AM $ 0.0142
+0.11%
$ 3,376 $ 150
Jul 5, 2 AM $ 0.0142
-0.57%
$ 3,376 $ 150
Jul 5, 1 AM $ 0.0143
-0.13%
$ 3,394 $ 151
Jul 5, 12 AM $ 0.0143
-0.94%
$ 3,403 $ 151
Jul 4, 11 PM $ 0.0144
-0.43%
$ 3,433 $ 153
Jul 4, 10 PM $ 0.0145
-0.32%
$ 3,447 $ 153
Jul 4, 9 PM $ 0.0145
+0.54%
$ 3,459 $ 154
Jul 4, 8 PM $ 0.0145
-0.33%
$ 3,442 $ 153
Jul 4, 7 PM $ 0.0145
-0.96%
$ 3,455 $ 154
Jul 4, 6 PM $ 0.0147
-0.56%
$ 3,486 $ 140
Jul 4, 5 PM $ 0.0147
+0.15%
$ 3,506 $ 120
Jul 4, 4 PM $ 0.0147
+0.33%
$ 3,504 $ 120
Jul 4, 3 PM $ 0.0147
+1.48%
$ 3,489 $ 112
Jul 4, 2 PM $ 0.0144
+0.49%
$ 3,431 $ 110
Jul 4, 1 PM $ 0.0144
+0.06%
$ 3,417 $ 104
Jul 4, 12 PM $ 0.0144
+0.00%
$ 3,413 $ 101
Jul 4, 11 AM $ 0.0144
-0.11%
$ 3,414 $ 92
Jul 4, 10 AM $ 0.0144
+0.10%
$ 3,415 $ 80
Jul 4, 9 AM $ 0.0144
-0.46%
$ 3,414 $ 80
Jul 4, 8 AM $ 0.0144
+0.22%
$ 3,429 $ 97
Jul 4, 7 AM $ 0.0144
-0.26%
$ 3,419 $ 91
Jul 4, 6 AM $ 0.0144
-0.89%
$ 3,428 $ 93
Jul 4, 5 AM $ 0.0145
+0.47%
$ 3,458 $ 54
Jul 4, 4 AM $ 0.0145
+0.17%
$ 3,442 $ 33
Jul 4, 3 AM $ 0.0145
+0.30%
$ 3,439 $ 33
Jul 4, 2 AM $ 0.0144
+0.42%
$ 3,427 $ 33
Jul 4, 1 AM $ 0.0143
-0.54%
$ 3,411 $ 36
Jul 4, 12 AM $ 0.0144
-0.09%
$ 3,433 $ 40
Jul 3, 11 PM $ 0.0145
-0.08%
$ 3,436 $ 40
Jul 3, 10 PM $ 0.0145
-0.32%
$ 3,436 $ 40
Jul 3, 9 PM $ 0.0145
-0.24%
$ 3,438 $ 40
Jul 3, 8 PM $ 0.0145
+0.79%
$ 3,450 $ 40
Jul 3, 7 PM $ 0.0144
+0.21%
$ 3,424 $ 40
Jul 3, 6 PM $ 0.0144
-0.25%
$ 3,418 $ 66
Jul 3, 5 PM $ 0.0144
+0.56%
$ 3,426 $ 66
Jul 3, 4 PM $ 0.0143
-0.11%
$ 3,405 $ 65
Jul 3, 3 PM $ 0.0144
-0.61%
$ 3,412 $ 126
Jul 3, 2 PM $ 0.0144
-0.33%
$ 3,427 $ 129